Index PX, Burza Praha - historie, vývoj, rok 2014
Závěry indexu PX/RM
Den | Index PX | Index RM | ||
---|---|---|---|---|
Závěr | Změna | Závěr | Změna | |
02.01.2014 | 993.85 | 0.49% | 2 052.26 | 0.18% |
03.01.2014 | 993.33 | -0.05% | 2 048.68 | -0.17% |
06.01.2014 | 989.59 | -0.38% | 2 041.10 | -0.37% |
07.01.2014 | 988.15 | -0.15% | 2 068.66 | 1.35% |
08.01.2014 | 996.34 | 0.83% | 2 097.14 | 1.38% |
09.01.2014 | 998.94 | 0.26% | 2 097.23 | 0.00% |
10.01.2014 | 1 009.36 | 1.04% | 2 111.90 | 0.70% |
13.01.2014 | 1 027.87 | 1.83% | 2 141.43 | 1.40% |
14.01.2014 | 1 022.99 | -0.47% | 2 134.34 | -0.33% |
15.01.2014 | 1 035.72 | 1.24% | - | - |
16.01.2014 | 1 025.75 | -0.96% | 2 151.23 | -0.72% |
17.01.2014 | 1 027.10 | 0.13% | 2 143.89 | -0.34% |
20.01.2014 | 1 025.96 | -0.11% | 2 134.53 | -0.44% |
21.01.2014 | 1 025.50 | -0.04% | 2 137.52 | 0.14% |
22.01.2014 | 1 029.60 | 0.40% | 2 154.40 | 0.79% |
23.01.2014 | 1 026.79 | -0.27% | 2 158.39 | 0.19% |
24.01.2014 | 1 015.43 | -1.11% | 2 138.17 | -0.94% |
27.01.2014 | 999.03 | -1.62% | 2 099.54 | -1.81% |
28.01.2014 | 1 003.75 | 0.47% | 2 126.02 | 1.26% |
29.01.2014 | 990.63 | -1.31% | 2 104.06 | -1.03% |
30.01.2014 | 994.43 | 0.38% | 2 103.79 | -0.01% |
31.01.2014 | 990.61 | -0.38% | 2 080.82 | -1.09% |
03.02.2014 | 986.81 | -0.38% | 2 065.27 | -0.75% |
04.02.2014 | 981.00 | -0.59% | 2 061.20 | -0.20% |
05.02.2014 | 985.24 | 0.43% | 2 082.44 | 1.03% |
06.02.2014 | 1 005.34 | 2.04% | 2 108.48 | 1.25% |
07.02.2014 | 1 001.22 | -0.41% | 2 102.47 | -0.28% |
10.02.2014 | 1 005.92 | 0.47% | 2 103.84 | 0.07% |
11.02.2014 | 1 002.07 | -0.38% | 2 096.24 | -0.36% |
12.02.2014 | 1 018.09 | 1.60% | 2 125.35 | 1.39% |
13.02.2014 | 1 016.82 | -0.12% | 2 129.15 | 0.18% |
14.02.2014 | 1 027.14 | 1.01% | 2 147.52 | 0.86% |
17.02.2014 | 1 033.30 | 0.60% | 2 162.40 | 0.69% |
18.02.2014 | 1 036.87 | 0.35% | 2 169.80 | 0.34% |
19.02.2014 | 1 038.36 | 0.14% | 2 179.43 | 0.44% |
20.02.2014 | 1 036.05 | -0.22% | 2 178.11 | -0.06% |
21.02.2014 | 1 046.06 | 0.97% | 2 183.87 | 0.26% |
24.02.2014 | 1 039.29 | -0.65% | 2 182.88 | -0.05% |
25.02.2014 | 1 029.56 | -0.94% | 2 169.72 | -0.60% |
26.02.2014 | 1 019.77 | -0.95% | 2 155.25 | -0.67% |
27.02.2014 | 1 014.43 | -0.52% | 2 129.19 | -1.21% |
28.02.2014 | 1 015.11 | 0.07% | 2 086.30 | -2.01% |
03.03.2014 | 991.44 | -2.33% | 2 027.63 | -2.81% |
04.03.2014 | 1 001.70 | 1.03% | 2 057.15 | 1.46% |
05.03.2014 | 1 004.73 | 0.30% | 2 073.65 | 0.80% |
06.03.2014 | 1 008.95 | 0.42% | 2 075.97 | 0.11% |
07.03.2014 | 1 002.02 | -0.69% | 2 059.66 | -0.79% |
10.03.2014 | 991.49 | -1.05% | 2 032.37 | -1.32% |
11.03.2014 | 984.54 | -0.70% | 2 016.45 | -0.78% |
12.03.2014 | 967.76 | -1.71% | 1 994.41 | -1.09% |
13.03.2014 | 970.18 | 0.25% | 1 988.83 | -0.28% |
14.03.2014 | 950.17 | -2.06% | 1 941.72 | -2.37% |
17.03.2014 | 978.16 | 2.95% | 1 990.67 | 2.52% |
18.03.2014 | 986.39 | 0.84% | 1 995.88 | 0.26% |
19.03.2014 | 989.36 | 0.30% | 2 015.30 | 0.97% |
20.03.2014 | 985.05 | -0.43% | 2 008.29 | -0.35% |
21.03.2014 | 991.54 | 0.66% | 2 021.64 | 0.66% |
24.03.2014 | 990.37 | -0.12% | 2 007.59 | -0.69% |
25.03.2014 | 994.27 | 0.39% | 2 015.19 | 0.38% |
26.03.2014 | 1 002.44 | 0.82% | 2 029.41 | 0.71% |
27.03.2014 | 996.32 | -0.61% | 2 018.50 | -0.54% |
28.03.2014 | 1 005.66 | 0.94% | 2 016.21 | -0.11% |
31.03.2014 | 1 006.45 | 0.08% | 2 023.96 | 0.38% |
01.04.2014 | 1 016.78 | 1.03% | 2 054.99 | 1.53% |
02.04.2014 | 1 017.67 | 0.09% | 2 042.65 | -0.60% |
03.04.2014 | 1 015.97 | -0.17% | 2 038.89 | -0.18% |
04.04.2014 | 1 018.19 | 0.22% | 2 052.65 | 0.67% |
07.04.2014 | 1 013.31 | -0.48% | 2 037.00 | -0.76% |
08.04.2014 | 992.41 | -2.06% | 1 993.96 | -2.11% |
09.04.2014 | 1 002.64 | 1.03% | 2 004.78 | 0.54% |
10.04.2014 | 1 005.09 | 0.24% | 2 013.90 | 0.45% |
11.04.2014 | 992.69 | -1.23% | 1 990.69 | -1.15% |
14.04.2014 | 993.95 | 0.13% | 1 984.36 | -0.32% |
15.04.2014 | 996.01 | 0.21% | 1 983.57 | -0.04% |
16.04.2014 | 1 001.78 | 0.58% | 1 994.66 | 0.56% |
17.04.2014 | 1 006.38 | 0.46% | 2 006.01 | 0.57% |
22.04.2014 | 1 012.20 | 0.58% | 2 028.42 | 0.91% |
23.04.2014 | 1 007.80 | -0.43% | 2 024.11 | -0.21% |
24.04.2014 | 1 002.04 | -0.57% | 1 998.71 | -1.25% |
25.04.2014 | 992.76 | -0.93% | 1 975.32 | -1.17% |
28.04.2014 | 996.19 | 0.35% | 1 968.12 | -0.36% |
29.04.2014 | 1 009.25 | 1.31% | 1 983.32 | 0.77% |
30.04.2014 | 1 010.31 | 0.11% | 1 990.82 | 0.38% |
02.05.2014 | 1 010.81 | 0.05% | 1 992.89 | 0.10% |
05.05.2014 | 1 008.57 | -0.22% | 1 989.31 | -0.18% |
06.05.2014 | 1 010.58 | 0.20% | 1 991.63 | 0.12% |
07.05.2014 | 1 007.87 | -0.27% | 1 980.37 | -0.57% |
09.05.2014 | 1 004.69 | -0.32% | 1 985.16 | 0.24% |
12.05.2014 | 1 004.08 | -0.06% | 1 983.53 | -0.08% |
13.05.2014 | 993.98 | -1.01% | 1 974.39 | -0.46% |
14.05.2014 | 987.48 | -0.65% | 1 957.11 | -0.88% |
15.05.2014 | 981.00 | -0.66% | 1 940.29 | -0.86% |
16.05.2014 | 986.46 | 0.56% | 1 940.76 | 0.02% |
19.05.2014 | 985.60 | -0.09% | 1 937.43 | -0.17% |
20.05.2014 | 989.66 | 0.41% | 1 947.91 | 0.54% |
21.05.2014 | 986.00 | -0.37% | 1 942.49 | -0.28% |
22.05.2014 | 991.61 | 0.57% | 1 959.05 | 0.85% |
23.05.2014 | 997.52 | 0.60% | 1 962.43 | 0.17% |
26.05.2014 | 1 006.87 | 0.94% | 1 981.36 | 0.96% |
27.05.2014 | 1 009.25 | 0.24% | 1 997.37 | 0.81% |
28.05.2014 | 1 014.76 | 0.55% | 1 997.42 | 0.00% |
29.05.2014 | 1 016.31 | 0.15% | 2 010.44 | 0.65% |
30.05.2014 | 1 027.22 | 1.07% | 2 030.05 | 0.98% |
02.06.2014 | 1 028.01 | 0.08% | 2 027.37 | -0.13% |
03.06.2014 | 1 031.63 | 0.35% | 2 025.21 | -0.11% |
04.06.2014 | 1 025.89 | -0.56% | 2 028.61 | 0.17% |
05.06.2014 | 1 029.59 | 0.36% | 2 039.95 | 0.56% |
06.06.2014 | 1 036.45 | 0.67% | 2 048.23 | 0.41% |
09.06.2014 | 1 035.36 | -0.11% | 2 045.04 | -0.16% |
10.06.2014 | 1 040.84 | 0.53% | 2 056.96 | 0.58% |
11.06.2014 | 1 037.64 | -0.31% | 2 059.24 | 0.11% |
12.06.2014 | 1 037.39 | -0.02% | 2 055.81 | -0.17% |
13.06.2014 | 1 032.75 | -0.45% | 2 056.39 | 0.03% |
16.06.2014 | 1 034.39 | 0.16% | 2 053.72 | -0.13% |
17.06.2014 | 1 034.02 | -0.04% | 2 050.45 | -0.16% |
18.06.2014 | 1 028.31 | -0.55% | 2 039.21 | -0.55% |
19.06.2014 | 1 030.01 | 0.17% | 2 046.25 | 0.35% |
20.06.2014 | 1 032.53 | 0.24% | 2 027.67 | -0.91% |
23.06.2014 | 1 030.70 | -0.18% | 2 024.62 | -0.15% |
24.06.2014 | 1 017.59 | -1.27% | 1 998.21 | -1.30% |
25.06.2014 | 1 007.64 | -0.98% | 1 983.10 | -0.76% |
26.06.2014 | 1 004.60 | -0.30% | 1 978.43 | -0.24% |
27.06.2014 | 1 007.95 | 0.33% | 1 977.85 | -0.03% |
30.06.2014 | 1 009.24 | 0.13% | 1 972.25 | -0.28% |
01.07.2014 | 1 000.22 | -0.89% | 1 985.60 | 0.68% |
02.07.2014 | 997.32 | -0.29% | 1 977.57 | -0.40% |
03.07.2014 | 997.39 | 0.01% | 1 954.62 | -1.16% |
04.07.2014 | 958.63 | -3.89% | 1 822.33 | -6.77% |
07.07.2014 | 951.92 | -0.70% | 1 788.99 | -1.83% |
08.07.2014 | 933.64 | -1.92% | 1 755.40 | -1.88% |
09.07.2014 | 948.48 | 1.59% | 1 770.81 | 0.88% |
10.07.2014 | 943.40 | -0.54% | 1 761.79 | -0.51% |
11.07.2014 | 960.54 | 1.82% | 1 800.53 | 2.20% |
14.07.2014 | 961.87 | 0.14% | 1 798.26 | -0.13% |
15.07.2014 | 960.10 | -0.18% | 1 790.46 | -0.43% |
16.07.2014 | 962.05 | 0.20% | 1 807.99 | 0.98% |
17.07.2014 | 958.41 | -0.38% | 1 800.41 | -0.42% |
18.07.2014 | 944.10 | -1.49% | 1 781.37 | -1.06% |
21.07.2014 | 946.16 | 0.22% | 1 778.76 | -0.15% |
22.07.2014 | 952.86 | 0.71% | 1 790.88 | 0.68% |
23.07.2014 | 951.28 | -0.17% | 1 794.20 | 0.19% |
24.07.2014 | 952.73 | 0.15% | 1 805.46 | 0.63% |
25.07.2014 | 962.17 | 0.99% | 1 815.01 | 0.53% |
28.07.2014 | 957.83 | -0.45% | 1 800.51 | -0.80% |
29.07.2014 | 961.51 | 0.38% | 1 819.00 | 1.03% |
30.07.2014 | 961.79 | 0.03% | 1 819.94 | 0.05% |
31.07.2014 | 956.72 | -0.53% | 1 809.10 | -0.60% |
01.08.2014 | 951.12 | -0.59% | 1 810.84 | 0.10% |
04.08.2014 | 951.89 | 0.08% | 1 817.13 | 0.35% |
05.08.2014 | 953.80 | 0.20% | 1 808.43 | -0.48% |
06.08.2014 | 949.62 | -0.44% | 1 799.87 | -0.47% |
07.08.2014 | 951.89 | 0.24% | 1 810.48 | 0.59% |
08.08.2014 | 950.66 | -0.13% | 1 802.25 | -0.45% |
11.08.2014 | 965.28 | 1.54% | 1 829.26 | 1.50% |
12.08.2014 | 957.63 | -0.79% | 1 810.20 | -1.04% |
13.08.2014 | 968.72 | 1.16% | 1 831.66 | 1.19% |
14.08.2014 | 975.99 | 0.75% | 1 844.20 | 0.68% |
15.08.2014 | 983.90 | 0.81% | 1 856.19 | 0.65% |
18.08.2014 | 984.68 | 0.08% | 1 864.87 | 0.47% |
19.08.2014 | 982.70 | -0.20% | 1 864.87 | 0.00 |
20.08.2014 | 976.52 | -0.63% | 1 845.32 | -1.05% |
21.08.2014 | 982.13 | 0.57% | 1 853.45 | 0.44% |
22.08.2014 | 986.53 | 0.45% | 1 862.83 | 0.51% |
25.08.2014 | 995.02 | 0.86% | 1 878.37 | 0.83% |
26.08.2014 | 993.39 | -0.16% | 1 880.69 | 0.12% |
27.08.2014 | 992.72 | -0.07% | 1 880.11 | -0.03% |
28.08.2014 | 975.91 | -1.69% | 1 855.23 | -1.32% |
29.08.2014 | 980.01 | 0.42% | 1 867.04 | 0.64% |
01.09.2014 | 980.90 | 0.09% | 1 856.31 | -0.57% |
02.09.2014 | 988.96 | 0.82% | 1 870.70 | 0.78% |
03.09.2014 | 991.06 | 0.21% | 1 885.11 | 0.77% |
04.09.2014 | 992.53 | 0.15% | 1 893.22 | 0.43% |
05.09.2014 | 997.09 | 0.46% | 1 913.72 | 1.08% |
08.09.2014 | 994.95 | -0.22% | 1 905.15 | -0.45% |
09.09.2014 | 997.99 | 0.31% | 1 906.63 | 0.08% |
10.09.2014 | 997.62 | -0.04% | 1 905.40 | -0.06% |
11.09.2014 | 995.04 | -0.26% | 1 897.52 | -0.41% |
12.09.2014 | 997.46 | 0.24% | 1 896.27 | -0.07% |
15.09.2014 | 990.80 | -0.67% | 1 885.51 | -0.57% |
16.09.2014 | 978.38 | -1.25% | 1 862.65 | -1.21% |
17.09.2014 | 984.53 | 0.63% | 1 879.30 | 0.89% |
18.09.2014 | 996.06 | 1.17% | 1 892.36 | 0.69% |
19.09.2014 | 1 002.95 | 0.69% | 1 912.22 | 1.05% |
22.09.2014 | 993.97 | -0.89% | 1 885.15 | -1.42% |
23.09.2014 | 983.14 | -1.09% | 1 863.93 | -1.13% |
24.09.2014 | 977.49 | -0.58% | 1 846.11 | -0.96% |
25.09.2014 | 982.15 | 0.48% | 1 852.54 | 0.35% |
26.09.2014 | 980.29 | -0.19% | 1 854.81 | 0.12% |
29.09.2014 | 986.23 | 0.61% | 1 866.13 | 0.61% |
30.09.2014 | 991.40 | 0.52% | 1 874.29 | 0.44% |
01.10.2014 | 988.64 | -0.28% | 1 881.35 | 0.38% |
02.10.2014 | 973.65 | -1.52% | 1 841.47 | -2.12% |
03.10.2014 | 976.23 | 0.26% | 1 854.13 | 0.69% |
06.10.2014 | 977.82 | 0.16% | 1 856.08 | 0.11% |
07.10.2014 | 964.29 | -1.38% | 1 833.29 | -1.23% |
08.10.2014 | 960.07 | -0.44% | 1 822.96 | -0.56% |
09.10.2014 | 961.89 | 0.19% | 1 820.37 | -0.14% |
10.10.2014 | 951.60 | -1.07% | 1 801.96 | -1.01% |
13.10.2014 | 949.75 | -0.19% | 1 799.90 | -0.11% |
14.10.2014 | 939.49 | -1.08% | 1 776.23 | -1.31% |
15.10.2014 | 923.59 | -1.69% | 1 725.60 | -2.85% |
16.10.2014 | 901.28 | -2.42% | 1 693.61 | -1.85% |
17.10.2014 | 926.84 | 2.84% | 1 738.15 | 2.63% |
20.10.2014 | 925.96 | -0.10% | 1 741.85 | 0.21% |
21.10.2014 | 939.12 | 1.42% | 1 764.63 | 1.31% |
22.10.2014 | 941.93 | 0.30% | 1 766.85 | 0.13% |
23.10.2014 | 946.52 | 0.49% | 1 774.78 | 0.45% |
24.10.2014 | 950.17 | 0.38% | 1 794.17 | 1.09% |
27.10.2014 | 964.88 | 1.55% | 1 821.10 | 1.50% |
29.10.2014 | 957.08 | -0.81% | 1 799.04 | -1.21% |
30.10.2014 | 964.88 | 0.81% | 1 816.41 | 0.97% |
31.10.2014 | 981.43 | 1.71% | 1 842.58 | 1.44% |
03.11.2014 | 974.79 | -0.68% | 1 836.79 | -0.31% |
04.11.2014 | 973.03 | -0.18% | 1 820.02 | -0.91% |
05.11.2014 | 963.10 | -1.02% | 1 819.81 | -0.01% |
06.11.2014 | 963.17 | 0.01% | 1 814.36 | -0.30% |
07.11.2014 | 969.30 | 0.64% | 1 822.39 | 0.44% |
10.11.2014 | 976.06 | 0.70% | 1 835.50 | 0.72% |
11.11.2014 | 974.58 | -0.15% | 1 841.40 | 0.32% |
12.11.2014 | 965.05 | -0.98% | 1 808.27 | -1.80% |
13.11.2014 | 958.86 | -0.64% | 1 802.70 | -0.31% |
14.11.2014 | 960.72 | 0.19% | 1 806.03 | 0.18% |
18.11.2014 | 973.24 | 1.30% | 1 841.45 | 1.96% |
19.11.2014 | 981.47 | 0.85% | 1 859.63 | 0.99% |
20.11.2014 | 971.24 | -1.04% | 1 848.74 | -0.59% |
21.11.2014 | 980.19 | 0.92% | 1 880.06 | 1.69% |
24.11.2014 | 981.31 | 0.11% | 1 886.25 | 0.33% |
25.11.2014 | 988.09 | 0.69% | 1 900.86 | 0.77% |
26.11.2014 | 995.41 | 0.74% | 1 918.74 | 0.94% |
27.11.2014 | 1 002.20 | 0.68% | 1 926.45 | 0.40% |
28.11.2014 | 1 007.17 | 0.50% | 1 930.69 | 0.22% |
01.12.2014 | 1 007.24 | 0.01% | 1 925.49 | -0.27% |
02.12.2014 | 1 007.83 | 0.06% | 1 934.14 | 0.45% |
03.12.2014 | 1 019.75 | 1.18% | 1 964.30 | 1.56% |
04.12.2014 | 1 001.39 | -1.80% | 1 927.21 | -1.89% |
05.12.2014 | 1 006.25 | 0.48% | 1 943.35 | 0.84% |
08.12.2014 | 1 008.10 | 0.18% | 1 945.44 | 0.11% |
09.12.2014 | 992.21 | -1.58% | 1 910.93 | -1.77% |
10.12.2014 | 994.75 | 0.26% | 1 908.50 | -0.13% |
11.12.2014 | 983.91 | -1.09% | 1 899.16 | -0.49% |
12.12.2014 | 970.97 | -1.32% | 1 862.88 | -1.91% |
15.12.2014 | 961.38 | -0.99% | 1 834.42 | -1.53% |
16.12.2014 | 944.83 | -1.72% | 1 821.33 | -0.71% |
17.12.2014 | 940.62 | -0.45% | 1 802.98 | -1.01% |
18.12.2014 | 951.19 | 1.12% | 1 828.06 | 1.39% |
19.12.2014 | 944.56 | -0.70% | 1 816.20 | -0.65% |
22.12.2014 | 956.97 | 1.31% | 1 830.83 | 0.81% |
23.12.2014 | 951.59 | -0.56% | 1 823.12 | -0.42% |
29.12.2014 | 946.27 | -0.56% | 1 812.30 | -0.59% |
30.12.2014 | 946.71 | 0.05% | 1 819.78 | 0.41% |
Názory v tématickém okruhu Akcie v ČR
29.03. 16:09 Zátah na rusozm_dy v německé AfD (kohoutek, Akcie ČEZ)
29.03. 16:09 Zátah na rusozm_dy v německé AfD (On the roa, Akcie ČEZ)
29.03. 16:08 Zátah na rusozm_dy v německé AfD (On the roa, Akcie ČEZ)
29.03. 16:06 Zátah na rusozm_dy v německé AfD (kohoutek, Akcie ČEZ)
29.03. 15:54 Zátah na rusozm_dy v německé AfD (kohoutek, Akcie ČEZ)
29.03. 15:49 Zátah na rusozm_dy v německé AfD (Putin, Akcie ČEZ)
29.03. 15:47 Zátah na rusozm_dy v německé AfD (On the roa, Akcie ČEZ)
29.03. 15:47 Zátah na rusozm_dy v německé AfD (Tomasso, Akcie ČEZ)
29.03. 15:39 Zátah na rusozm_dy v německé AfD (On the roa, Akcie ČEZ)
29.03. 15:38 Zátah na rusozm_dy v německé AfD (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?