Burza Praha souhrny dle akcií za měsíc 199702
Burza Praha souhrny dle akcií za měsíc 199702 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF MORAVIA INV. | - | - | - | 31.00 | 90.00 | 0 | graf |
1.IF ŽIVNOBANKA | 466.00 | 510.00 | 20 816 379 | 465.00 | 500.00 | 10 298 926 | graf |
1.STAVEBNÍ | 32.00 | 37.00 | 1 333 | 41.00 | 60.00 | 0 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 80.00 | 88.00 | 1 360 | graf |
2.SPOŘIT.PRIVAT.IF | 760.00 | 812.00 | 23 528 023 | 716.00 | 790.00 | 9 209 608 | graf |
A&A | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
A+A IF | - | - | - | 113.00 | 113.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | 183.00 | 211.00 | 154 287 | graf |
AB INVEST IS | - | - | - | 38.00 | 65.00 | 31 056 | graf |
ABATIS | 19.00 | 22.00 | 798 | 16.00 | 21.00 | 716 | graf |
ACTUS | - | - | - | 3.00 | 4.00 | 0 | graf |
ADAM.STROJ.VAR/00 | 105.00 | 105.00 | 0 | 105 845.00 | 105 845.00 | 0 | graf |
ADAMOVSKÉ STROJ. | 145.00 | 194.00 | 630 314 | 147.00 | 186.00 | 148 681 | graf |
ADAST-SYSTEM 12/97 | - | - | - | 200 000.00 | 200 000.00 | 0 | graf |
AERO HOLDING | 86.00 | 117.00 | 19 121 073 | 83.00 | 117.00 | 5 564 951 | graf |
AGB IF II | - | - | - | 43.00 | 63.00 | 571 834 | graf |
AGB, PODÍLOVÝ FOND | 812.00 | 910.00 | 71 400 718 | 798.00 | 895.00 | 24 748 746 | graf |
AGRA PŘELOUČ | 23.00 | 42.00 | 1 905 | 23.00 | 38.00 | 7 208 | graf |
AGREGA BLUDOV | 322.00 | 433.00 | 3 380 | 168.00 | 184.00 | 4 448 | graf |
AGROBANKA PRAHA | 35.00 | 52.00 | 15 324 018 | 35.00 | 54.00 | 5 145 407 | graf |
AGRODAT | 70.00 | 110.00 | 59 613 | 72.00 | 128.00 | 91 164 | graf |
AGROGALAS FRÝDLANT | 18.00 | 22.00 | 4 113 | 36.00 | 40.00 | 0 | graf |
AGROKLAS SLAVKOV | 246.00 | 341.00 | 21 488 | 351.00 | 400.00 | 4 922 | graf |
AGROMA OSTRAVA | - | - | - | 53.00 | 85.00 | 76 778 | graf |
AGRO-MORAVOINVEST | - | - | - | 6.00 | 13.00 | 0 | graf |
AGROMOTOR VEL.MEZ. | 116.00 | 272.00 | 27 555 | 104.00 | 277.00 | 27 710 | graf |
AGRONA | 20.00 | 20.00 | 1 400 | 45.00 | 54.00 | 8 235 | graf |
AGROPODNIK DVORCE | 17.00 | 28.00 | 0 | 33.00 | 36.00 | 0 | graf |
AGROPRODUKT | 35.00 | 41.00 | 4 547 | 33.00 | 34.00 | 0 | graf |
AGROPROJEKT PARD. | 45.00 | 45.00 | 0 | - | - | - | graf |
AGROSERVIS TACHOV | 101.00 | 101.00 | 60 398 | 89.00 | 101.00 | 99 009 | graf |
AGROSLUŽ. TRNOVANY | - | - | - | 129.00 | 129.00 | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSLUŽBY BRUNTÁL | 51.00 | 68.00 | 23 418 | 40.00 | 53.00 | 31 685 | graf |
AGROSLUŽBY CHEB | 55.00 | 96.00 | 825 | 90.00 | 99.00 | 0 | graf |
AGROSLUŽBY KAPLICE | 57.00 | 66.00 | 10 099 | 53.00 | 58.00 | 6 075 | graf |
AGROSTAT N.BYST. | 12.00 | 17.00 | 2 513 | 14.00 | 23.00 | 0 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 301.00 | 301.00 | 0 | graf |
AGROSTROJ PELHŘIM. | 120.00 | 150.00 | 198 948 | 109.00 | 140.00 | 98 980 | graf |
AGROSTROJ PROSTĚJ. | 15.00 | 22.00 | 4 702 | 10.00 | 16.00 | 4 504 | graf |
AGRO-TEX | 49.00 | 73.00 | 23 529 | 43.00 | 65.00 | 17 510 | graf |
AGROTONZ TLUMAČOV | 19.00 | 28.00 | 9 298 | 23.00 | 25.00 | 4 954 | graf |
AGROVYSOČINA | 36.00 | 39.00 | 9 867 | 49.00 | 51.00 | 6 288 | graf |
AGROWEST | 280.00 | 290.00 | 21 682 | 250.00 | 290.00 | 15 760 | graf |
AGROZET Č.BUDĚJ. | 113.00 | 119.00 | 0 | 96.00 | 129.00 | 29 858 | graf |
AGROZET CHABAŘOV. | 16.00 | 16.00 | 0 | 9.00 | 15.00 | 900 | graf |
AGROZET OLOMOUC | - | - | - | 5.00 | 5.00 | 0 | graf |
AGS JIČÍN | 39.00 | 55.00 | 62 132 | 39.00 | 64.00 | 102 497 | graf |
AGT | 40.00 | 42.00 | 1 600 | 44.00 | 53.00 | 1 183 | graf |
AIR SPECIÁL | 95.00 | 113.00 | 51 546 | 84.00 | 108.00 | 58 342 | graf |
AKADEM. IF BLANSKO | - | - | - | 100.00 | 100.00 | 800 | graf |
AKRO OPF GLOBAL. | - | - | - | 208.00 | 245.00 | 17 138 422 | graf |
AKRO OPF PROG.SPOL | - | - | - | 173.00 | 212.00 | 6 263 307 | graf |
ALBATROS | 43.00 | 81.00 | 1 151 | 45.00 | 81.00 | 2 220 | graf |
ALIACHEM | 272.00 | 300.00 | 4 310 322 | 267.00 | 292.00 | 2 170 274 | graf |
ALIBONA LITOVEL | 42.00 | 64.00 | 3 961 | 48.00 | 50.00 | 3 000 | graf |
ALLFROST | 22.00 | 26.00 | 800 | 20.00 | 24.00 | 256 | graf |
ALMET | 1 260.00 | 1 329.00 | 10 476 | 1 378.00 | 1 500.00 | 95 515 | graf |
ALPHA-EFFECT | 760.00 | 811.00 | 29 690 716 | 751.00 | 803.00 | 16 351 928 | graf |
ALPINE-IPS OSTRAVA | 361.00 | 600.00 | 5 052 | 544.00 | 544.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | 283.00 | 391.00 | 58 511 | 313.00 | 350.00 | 162 914 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AMYLON | 109.00 | 115.00 | 30 122 | 100.00 | 125.00 | 35 820 | graf |
ANENSKÉ SLAT.LÁZNĚ | 251.00 | 255.00 | 5 044 | 240.00 | 260.00 | 9 460 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
APOLLÓN HOLDING | 20.00 | 25.00 | 316 346 | 18.00 | 24.00 | 416 428 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUASERV | 100.00 | 116.00 | 10 748 | 95.00 | 110.00 | 9 265 | graf |
ARCELORMITTAL | 519.00 | 609.00 | 61 821 634 | 520.00 | 598.00 | 17 766 505 | graf |
AREÁL ŘEPY | 68.00 | 120.00 | 9 081 | 82.00 | 199.00 | 0 | graf |
AREMS TŘEBOŇ | 38.00 | 47.00 | 4 709 | 21.00 | 45.00 | 832 | graf |
ARKA | 20.00 | 30.00 | 140 | 46.00 | 46.00 | 0 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKUS | - | - | - | 12.00 | 27.00 | 4 547 | graf |
ARMABETON PRAHA | 276.00 | 342.00 | 2 734 448 | 255.00 | 350.00 | 854 139 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1.00 | 3.00 | 0 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARMEX HOLDING | 65.00 | 65.00 | 2 340 | 47.00 | 47.00 | 0 | graf |
ARNOLD IF | - | - | - | 100.00 | 300.00 | 0 | graf |
AROMA PRAHA | 66.00 | 81.00 | 39 192 | 72.00 | 80.00 | 6 546 | graf |
AROMKA BRNO | 41.00 | 71.00 | 2 249 | 40.00 | 56.00 | 2 102 | graf |
ARPO | 127.00 | 223.00 | 618 | 45.00 | 81.00 | 6 600 | graf |
ART CENTRUM | 36.00 | 45.00 | 77 | 31.00 | 36.00 | 133 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ARTIA | - | - | - | 2.00 | 4.00 | 0 | graf |
ASPEKTA 18,5/97 | 106.00 | 106.00 | 0 | - | - | - | graf |
ASPEKTA H.13,4/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ASPEKTA HOLDING | 631.00 | 1 218.00 | 1 475 345 | 527.00 | 1 220.00 | 543 811 | graf |
ASSIDOMÄN SEPAP | 1 075.00 | 1 213.00 | 8 534 061 | 1 030.00 | 1 210.00 | 2 231 491 | graf |
ASTRA - LIBÍN | 36.00 | 39.00 | 6 771 | 33.00 | 36.00 | 99 | graf |
ASTRA SERVIS | 95.00 | 134.00 | 3 000 | 150.00 | 150.00 | 0 | graf |
ATAS NÁCHOD | 199.00 | 225.00 | 65 196 | 175.00 | 218.00 | 35 875 | graf |
ATEKO | 235.00 | 350.00 | 7 992 | 98.00 | 330.00 | 28 749 | graf |
ATELIÉRY ZLÍN | 53.00 | 75.00 | 4 698 | 54.00 | 75.00 | 5 233 | graf |
ATESO | 504.00 | 582.00 | 1 288 904 | 480.00 | 580.00 | 322 206 | graf |
AUTIA | 72.00 | 80.00 | 2 280 | 84.00 | 95.00 | 0 | graf |
AUTO MOTORS ÚSTÍ | 15.00 | 17.00 | 360 | 30.00 | 31.00 | 362 | graf |
AUTOCENTRUM LIBOU. | 105.00 | 197.00 | 467 432 | 62.00 | 138.00 | 17 366 | graf |
AUTOMOT | 47.00 | 55.00 | 10 263 | 49.00 | 53.00 | 23 136 | graf |
AUTOOPRAVNA TURNOV | 44.00 | 66.00 | 0 | 90.00 | 90.00 | 0 | graf |
AUTOREMONT 1.BRUN. | 32.00 | 73.00 | 0 | 19.00 | 19.00 | 0 | graf |
AUTOREPARIN | 40.00 | 40.00 | 0 | 40.00 | 51.00 | 559 | graf |
AUTOSLUŽBA PRAHA | 78.00 | 78.00 | 14 118 | 65.00 | 89.00 | 13 309 | graf |
AUTOTECH PRAHA | 70.00 | 77.00 | 23 799 | 75.00 | 82.00 | 115 778 | graf |
AVE SB.SUROVINY | 229.00 | 360.00 | 175 296 | 310.00 | 411.00 | 159 388 | graf |
AVIA | 240.00 | 409.00 | 10 475 351 | 229.00 | 410.00 | 4 143 612 | graf |
AVIA KUTNÁ HORA | 59.00 | 83.00 | 25 333 | 55.00 | 77.00 | 40 055 | graf |
AVIA NOVOSEDLY | 80.00 | 103.00 | 5 563 | 90.00 | 108.00 | 10 725 | graf |
AVICOM JÁNSKÁ | 20.00 | 22.00 | 2 204 | 16.00 | 23.00 | 2 383 | graf |
AXL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 53.00 | 63.00 | 348 303 | graf |
B.G.M. CAPITAL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.O.I.S. VIF BRNO | - | - | - | 35.00 | 51.00 | 3 192 | graf |
BALÍRNY TCHIBO | 103.00 | 127.00 | 27 173 | 86.00 | 135.00 | 7 229 | graf |
BALNEA | 45.00 | 92.00 | 2 915 | 61.00 | 91.00 | 1 436 | graf |
BALNEA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
BÁŇ. PROJ. TEPLICE | 61.00 | 64.00 | 1 763 | 60.00 | 64.00 | 0 | graf |
BÁŇ.PROJ.VAL.MEZ. | 124.00 | 138.00 | 1 000 | 118.00 | 118.00 | 2 360 | graf |
BÁŇ.STAVBY MOST | 125.00 | 135.00 | 190 566 | 116.00 | 135.00 | 162 254 | graf |
BANKA HANÁ KOMB/98 | 132.00 | 132.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BANKA HANÁ.13,0/97 | 98.00 | 101.00 | 20 465 | 9 933.00 | 10 000.00 | 0 | graf |
BANKOVNÍ HOLDING | 920.00 | 1 112.00 | 28 902 023 | 861.00 | 1 072.00 | 6 727 812 | graf |
BARTOŇ TEXT.ZÁVODY | 90.00 | 116.00 | 2 217 | 81.00 | 90.00 | 7 380 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BASK | 488.00 | 595.00 | 33 194 | 472.00 | 573.00 | 45 203 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BELAGRA | 35.00 | 71.00 | 8 959 | 31.00 | 70.00 | 3 741 | graf |
BEMAGRO | 54.00 | 58.00 | 40 875 | 51.00 | 58.00 | 53 402 | graf |
BENAR | 23.00 | 45.00 | 43 481 | 29.00 | 42.00 | 43 913 | graf |
BENZINA | - | - | - | 54.00 | 69.00 | 0 | graf |
BENZINA 12,7/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BERGER BOHEMIA | 495.00 | 495.00 | 0 | 423.00 | 520.00 | 6 610 | graf |
BESKYD. LESY JABL. | 42.00 | 43.00 | 1 280 | 59.00 | 65.00 | 8 839 | graf |
BESKYDSKÁ STAVEBNÍ | 23.00 | 27.00 | 345 | 32.00 | 33.00 | 2 214 | graf |
BETA ČESKÝ IF | - | - | - | 39.00 | 55.00 | 24 922 | graf |
BETA OLOMOUC | 243.00 | 311.00 | 471 139 | 230.00 | 281.00 | 152 996 | graf |
BH CAPITAL | 1 170.00 | 1 200.00 | 658 500 | 1 150.00 | 1 250.00 | 0 | graf |
BIJO TC | 46.00 | 62.00 | 0 | 25.00 | 64.00 | 0 | graf |
BIJOUDATA | 36.00 | 36.00 | 0 | 48.00 | 53.00 | 0 | graf |
BIOCEL | 829.00 | 970.00 | 5 578 721 | 799.00 | 990.00 | 2 862 099 | graf |
BIOMA DŘEVOHOSTICE | 7.00 | 8.00 | 117 | 9.00 | 9.00 | 68 | graf |
BIOPHARM VÚBVL | 139.00 | 165.00 | 8 221 | 130.00 | 195.00 | 5 824 | graf |
BIOSTER. | 605.00 | 620.00 | 225 454 | 507.00 | 600.00 | 100 687 | graf |
BIVOJ OPAVA | 75.00 | 125.00 | 29 177 | 87.00 | 131.00 | 55 523 | graf |
BIŽUTERIE ČS.MINC | 488.00 | 642.00 | 215 860 | 448.00 | 610.00 | 154 115 | graf |
BMT | 28.00 | 39.00 | 12 730 | 13.00 | 30.00 | 2 250 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA CRYS.GROUP | 150.00 | 160.00 | 2 780 641 | 132.00 | 158.00 | 1 359 821 | graf |
BOHEMIA GLASS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA SEKT | 4 189.00 | 5 610.00 | 12 542 594 | 4 150.00 | 5 758.00 | 12 868 477 | graf |
BOHEMIA VENTURE | 130.00 | 162.00 | 1 312 649 | 127.00 | 159.00 | 1 195 341 | graf |
BOHEMIA VIDEO ART | 47.00 | 64.00 | 4 681 | 27.00 | 31.00 | 1 111 | graf |
BOHEMIA-LÁZNĚ | 249.00 | 315.00 | 96 044 | 260.00 | 307.00 | 95 707 | graf |
BOHUŠOV. MLÉKÁRNA | 57.00 | 93.00 | 33 124 | 60.00 | 84.00 | 4 933 | graf |
BOHUŠOV. MLÉKÁRNA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BONECO | 82.00 | 91.00 | 2 464 | 101.00 | 117.00 | 0 | graf |
BOPO | 75.00 | 102.00 | 173 897 | 71.00 | 95.00 | 130 277 | graf |
BOR | 41.00 | 50.00 | 3 650 | 48.00 | 51.00 | 19 925 | graf |
BOTAS | 24.00 | 35.00 | 2 916 | 20.00 | 27.00 | 1 580 | graf |
BRANO | 144.00 | 184.00 | 49 107 | 140.00 | 188.00 | 31 171 | graf |
BRISK TÁBOR | 108.00 | 130.00 | 40 090 | 97.00 | 130.00 | 24 906 | graf |
BRISTOL | 220.00 | 275.00 | 44 611 | 205.00 | 244.00 | 25 597 | graf |
BRNĚN.VODÁR.A KAN. | 155.00 | 165.00 | 8 971 | 131.00 | 155.00 | 7 332 | graf |
BRNO 11,1/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
BSH HOLICE | 31.00 | 40.00 | 3 825 | 29.00 | 33.00 | 2 490 | graf |
BUZULUK KOMÁROV | 219.00 | 290.00 | 374 882 | 199.00 | 260.00 | 65 586 | graf |
BV FINANCE 11/97 | - | - | 0 | 100 000.00 | 100 000.00 | 0 | graf |
BVV BRNO | 3 301.00 | 3 500.00 | 2 967 359 | 3 160.00 | 3 637.00 | 764 922 | graf |
BVV INVEST IS | - | - | - | 26.00 | 45.00 | 867 994 | graf |
BYSERVIS HOLDING | 81.00 | 85.00 | 323 | 285.00 | 300.00 | 9 866 | graf |
BYTEX | 19.00 | 26.00 | 5 678 | 18.00 | 33.00 | 19 114 | graf |
BYTOSTAV PORUBA | 599.00 | 599.00 | 0 | 624.00 | 1 000.00 | 0 | graf |
BYZI | 24.00 | 24.00 | 0 | 26.00 | 28.00 | 0 | graf |
C.A.S. 2 HOLDING | 4.00 | 6.00 | 132 053 | 4.00 | 5.00 | 233 167 | graf |
C.A.S.5.HOLDING | - | - | - | 54.00 | 100.00 | 17 756 | graf |
C.A.S.6. HOLDING | - | - | - | 17.00 | 50.00 | 8 727 | graf |
C.S.FOND POMOCI | - | - | - | 427.00 | 427.00 | 12 810 | graf |
CA CIIF | - | - | - | 93.00 | 149.00 | 3 774 010 | graf |
CAC 11,9/98 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CALOFRIG BOROVANY | 605.00 | 669.00 | 264 931 | 553.00 | 641.00 | 42 376 | graf |
CARBORUNDUM ELECT. | 30.00 | 49.00 | 23 914 | 30.00 | 39.00 | 8 844 | graf |
CEMBRIT MORAVIA | 17.00 | 21.00 | 7 111 | 21.00 | 30.00 | 0 | graf |
CEMENT BOHEMIA PHA | 159.00 | 299.00 | 510 429 | 143.00 | 300.00 | 101 505 | graf |
CEMENT HRANICE | 1 025.00 | 1 118.00 | 3 708 871 | 879.00 | 1 100.00 | 889 963 | graf |
CEMOS | 152.00 | 180.00 | 83 657 | 147.00 | 171.00 | 43 429 | graf |
CENTEX | 220.00 | 220.00 | 56 760 | 200.00 | 221.00 | 11 788 | graf |
CENTO IF | - | - | - | 629.00 | 629.00 | 0 | graf |
CENTROPROJEKT ZLÍN | 160.00 | 180.00 | 5 664 | 165.00 | 220.00 | 0 | graf |
CENTRUM ST.INŽ.ZK. | 183.00 | 267.00 | 9 977 | 193.00 | 235.00 | 5 016 | graf |
CERAM | 21.00 | 30.00 | 2 160 | 21.00 | 29.00 | 5 187 | graf |
CEVA KRÁLŮV DVŮR | 92.00 | 104.00 | 87 857 | 79.00 | 100.00 | 100 395 | graf |
CGH | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CIDEM HRANICE | 38.00 | 75.00 | 78 269 | 37.00 | 76.00 | 66 440 | graf |
CIHLÁŘ. ZÁV. PRAHA | 51.00 | 51.00 | 18 799 | 38.00 | 49.00 | 6 123 | graf |
CIMEX KONCERN | - | - | - | 31.00 | 33.00 | 100 142 | graf |
CIMEX KONCERN | - | - | - | 92.00 | 100.00 | 1 195 170 | graf |
CINEMART | 88.00 | 110.00 | 2 280 | 125.00 | 155.00 | 8 525 | graf |
CIV.17,5/99 | - | - | - | 8 000.00 | 8 000.00 | 0 | graf |
COLORBETON | 257.00 | 288.00 | 43 960 | 163.00 | 230.00 | 26 796 | graf |
COLORLAK | 59.00 | 94.00 | 57 270 | 59.00 | 91.00 | 30 418 | graf |
CONCORDIA INV.IF | - | - | - | 327.00 | 390.00 | 408 659 | graf |
CONCORDIA LESOV | 114.00 | 133.00 | 9 471 | 89.00 | 108.00 | 21 650 | graf |
CONSUS IF | 43.00 | 55.00 | 94 006 | 36.00 | 52.00 | 89 088 | graf |
COOP 94 PFU | 3.00 | 3.00 | 548 255 | 2.00 | 3.00 | 360 424 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CREDIT SUISSE | - | - | - | 11.00 | 18.00 | 1 480 253 | graf |
CRISTAL PALACE | 218.00 | 511.00 | 56 000 | 300.00 | 457.00 | 0 | graf |
CRYSTALEX | 273.00 | 332.00 | 69 181 | 262.00 | 329.00 | 49 263 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CS TRADING | 95.00 | 125.00 | 3 700 | 61.00 | 81.00 | 77 | graf |
CS.FOND PRAV.DIVID | - | - | - | 93.00 | 127.00 | 254 686 | graf |
CUKR. M.HRADIŠTĚ | 20.00 | 20.00 | 0 | 25.00 | 27.00 | 0 | graf |
CUKR. OVČÁRY | 43.00 | 50.00 | 0 | 42.00 | 51.00 | 0 | graf |
CUKR. PROSENICE | 13.00 | 14.00 | 331 | 15.00 | 22.00 | 15 | graf |
CUKR. UNIČOV | 365.00 | 635.00 | 0 | 798.00 | 1 035.00 | 0 | graf |
CUKRÁRNA KARLÍN | 15.00 | 23.00 | 764 | 16.00 | 30.00 | 1 203 | graf |
CUKROVAR A RAFIN. | 84.00 | 101.00 | 12 082 | 85.00 | 111.00 | 5 035 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CUKROVAR BRODCE | 34.00 | 39.00 | 0 | 44.00 | 48.00 | 0 | graf |
CUKROVAR BRODEK | 223.00 | 385.00 | 53 213 | 215.00 | 405.00 | 64 051 | graf |
CUKROVAR DRAHAN. | 21.00 | 21.00 | 0 | 11.00 | 30.00 | 0 | graf |
CUKROVAR HODONÍN | - | - | - | 1.00 | 6.00 | 5 795 | graf |
CUKROVAR HRUŠOVANY | 242.00 | 380.00 | 63 532 | 292.00 | 375.00 | 20 118 | graf |
CUKROVAR KOJETÍN | 210.00 | 305.00 | 76 447 | 243.00 | 274.00 | 176 692 | graf |
CUKROVAR LITOVEL | 341.00 | 361.00 | 179 111 | 298.00 | 361.00 | 212 757 | graf |
CUKROVAR NĚMČICE | 37.00 | 59.00 | 9 740 | 37.00 | 50.00 | 11 500 | graf |
CUKROVAR VRBÁTKY | 35.00 | 54.00 | 2 348 | 46.00 | 51.00 | 4 370 | graf |
CUKROVAR VYŠKOV | - | - | - | 6.00 | 6.00 | 0 | graf |
CUKRSPOL PRAHA | 180.00 | 181.00 | 132 505 | 149.00 | 190.00 | 93 256 | graf |
CUTISIN | 595.00 | 873.00 | 424 904 | 591.00 | 810.00 | 225 226 | graf |
CZ 92/91 | 32.00 | 58.00 | 91 967 | 30.00 | 49.00 | 27 426 | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 96.00 | 96.00 | 0 | graf |
ČÁSLAV VARD/02 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ČEDOK | 188.00 | 257.00 | 120 288 | 225.00 | 261.00 | 110 681 | graf |
ČECHOFRACHT | 1 775.00 | 1 950.00 | 1 048 250 | 1 745.00 | 1 905.00 | 91 811 | graf |
ČEPRO PRAHA | - | - | - | 181.00 | 209.00 | 0 | graf |
ČESKÁ GUMÁR.SPOL. | 131.00 | 154.00 | 3 270 671 | 121.00 | 145.00 | 1 379 786 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 440.00 | 539.00 | 985 583 | 421.00 | 515.00 | 321 213 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 22.00 | 28.00 | 81 079 | graf |
ČESKÁ POJIŠŤOVNA | 3 075.00 | 3 550.00 | 2 577 030 | 3 120.00 | 3 350.00 | 462 046 | graf |
ČESKÁ PRŮMYSLOVÁ | 129.00 | 154.00 | 162 368 | 117.00 | 157.00 | 204 864 | graf |
ČESKÁ SPOŘITELNA | 320.00 | 337.00 | 33 944 879 | 296.00 | 336.00 | 6 120 723 | graf |
ČESKÁ SPR.NEMOVIT. | 133.00 | 133.00 | 0 | 114.00 | 140.00 | 38 473 | graf |
ČESKÁ SPRÁVCOVSKÁ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČESKÁ ZBROJOVKA | 1 869.00 | 2 265.00 | 22 244 135 | 1 830.00 | 2 265.00 | 3 435 739 | graf |
ČESKÉ CUKROVARY | 137.00 | 357.00 | 960 | 119.00 | 335.00 | 9 636 | graf |
ČESKÉ DŘEV.ZÁVODY | 45.00 | 61.00 | 19 985 | 37.00 | 61.00 | 6 317 | graf |
ČESKÉ LODĚNICE | 67.00 | 70.00 | 67 306 | 56.00 | 82.00 | 31 991 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 91.00 | 129.00 | 47 523 | 100.00 | 120.00 | 20 435 | graf |
ČESKÉ PŘÍSTAVY | 185.00 | 195.00 | 167 952 | 163.00 | 188.00 | 309 642 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKÉ RADIOKOMUN. | 3 546.00 | 3 885.00 | 7 791 195 | 3 590.00 | 3 804.00 | 1 639 683 | graf |
ČESKÉ VINAŘ.ZÁVODY | 77.00 | 100.00 | 126 660 | 77.00 | 122.00 | 131 261 | graf |
ČESKO-HOLANDSKÁ IS | - | - | - | 25.00 | 30.00 | 39 830 | graf |
ČESKOMOR.CEMENT | 1 050.00 | 1 494.00 | 2 032 453 | 1 007.00 | 1 419.00 | 645 682 | graf |
ČESKOMOR.PRŮM.KAM. | 494.00 | 680.00 | 116 223 | 335.00 | 474.00 | 12 869 | graf |
ČESKOMOR.VYBER.PF | - | - | - | 250.00 | 598.00 | 133 134 | graf |
ČESKOMORAVSKÁ INV. | 28.00 | 36.00 | 24 869 | 20.00 | 37.00 | 13 454 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 45.00 | 95.00 | 8 630 | graf |
ČESKOMORAVSKÝ LEN | 865.00 | 1 020.00 | 1 575 896 | 806.00 | 965.00 | 359 586 | graf |
ČESKÝ FOND (PIAS) | 700.00 | 771.00 | 405 930 | - | - | - | graf |
ČESKÝ HOLDING | 176.00 | 252.00 | 7 859 658 | 175.00 | 242.00 | 6 601 253 | graf |
ČESKÝ NÁROD.VÝB.IF | - | - | - | 16.00 | 73.00 | 0 | graf |
ČESKÝ PORCELÁN | 4 356.00 | 4 356.00 | 0 | - | - | - | graf |
ČESKÝ UPF | 655.00 | 770.00 | 27 046 727 | 640.00 | 740.00 | 8 127 578 | graf |
ČETRANS ÚSTÍ N.L. | 130.00 | 158.00 | 1 263 090 | 130.00 | 145.00 | 629 346 | graf |
ČEVIS | 3 780.00 | 3 780.00 | 0 | - | - | - | graf |
ČEZ | 1 080.00 | 1 264.00 | 164 413 663 | 1 072.00 | 1 274.00 | 20 390 084 | graf |
ČEZ 10,90/01 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,3/05 | 101.00 | 101.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ČEZ 14 3/8 /01 | 101.00 | 102.00 | 326 864 | - | - | - | graf |
ČEZ 2 | 880.00 | 1 008.00 | 82 069 210 | 874.00 | 995.00 | 12 996 708 | graf |
ČGF | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
ČISTÍRNY OSTRAVA | 39.00 | 46.00 | 818 | 48.00 | 50.00 | 14 422 | graf |
ČKD DOPR.SYSTÉMY | 143.00 | 179.00 | 1 691 247 | 140.00 | 188.00 | 702 142 | graf |
ČKD DUKLA PRAHA | 58.00 | 91.00 | 271 684 | 57.00 | 89.00 | 182 272 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD ELTECHNIKA | 24.00 | 33.00 | 20 200 | 25.00 | 32.00 | 92 662 | graf |
ČKD HOŘOVICE | 41.00 | 53.00 | 7 599 | 37.00 | 54.00 | 8 010 | graf |
ČKD HRAD.KRÁLOVÉ | 19.00 | 27.00 | 4 819 | 25.00 | 29.00 | 22 716 | graf |
ČKD HRONOV | 121.00 | 121.00 | 7 018 | 130.00 | 151.00 | 16 960 | graf |
ČKD CHOCEŇ | 42.00 | 46.00 | 10 871 | 49.00 | 62.00 | 4 200 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD KOMPRESORY | 26.00 | 40.00 | 52 624 | 18.00 | 30.00 | 15 229 | graf |
ČKD KUTNÁ HORA | 100.00 | 125.00 | 152 720 | 103.00 | 126.00 | 69 099 | graf |
ČKD OBCHOD.SLUŽBY | 21.00 | 29.00 | 20 738 | 26.00 | 28.00 | 38 626 | graf |
ČKD POLOVODIČE PHA | 10.00 | 18.00 | 21 273 | 11.00 | 17.00 | 14 676 | graf |
ČKD POLYSERVIS | 4.00 | 6.00 | 10 544 | 3.00 | 5.00 | 1 561 | graf |
ČKD PRAHA DIZ | 331.00 | 482.00 | 351 314 | 320.00 | 470.00 | 193 779 | graf |
ČKD PRAHA HOLDING | 603.00 | 1 000.00 | 145 328 118 | 602.00 | 990.00 | 47 477 159 | graf |
ČKD SLANÝ | 77.00 | 168.00 | 124 898 | 72.00 | 180.00 | 39 668 | graf |
ČKD SLUŽBY | 29.00 | 29.00 | 13 456 | 28.00 | 29.00 | 14 720 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČMD | 120.00 | 132.00 | 5 390 216 | 114.00 | 132.00 | 1 844 991 | graf |
ČMD 13,75/98 | 102.00 | 102.00 | 0 | 10 300.00 | 10 300.00 | 0 | graf |
ČNIMF | 132.00 | 165.00 | 107 624 | - | - | - | graf |
ČNIOPF | 122.00 | 165.00 | 67 305 | - | - | - | graf |
ČOKOLÁDOVNY | 4 200.00 | 4 520.00 | 22 188 231 | 3 900.00 | 4 402.00 | 5 569 954 | graf |
ČS.KERAMIKA | 83.00 | 120.00 | 28 349 | 66.00 | 113.00 | 8 890 | graf |
ČS.PLAVBA LABSKÁ | 280.00 | 312.00 | 4 790 969 | 273.00 | 300.00 | 1 291 653 | graf |
ČSAD AUTOBUSY PLZ. | 41.00 | 43.00 | 30 114 | 40.00 | 53.00 | 31 382 | graf |
ČSAD BENEŠOV | 52.00 | 52.00 | 3 640 | 41.00 | 43.00 | 1 061 | graf |
ČSAD BLANSKO | 44.00 | 44.00 | 2 288 | 41.00 | 41.00 | 0 | graf |
ČSAD BOSKOVICE | 41.00 | 65.00 | 5 496 | 81.00 | 90.00 | 0 | graf |
ČSAD BRNO ČERNOV. | 23.00 | 26.00 | 2 756 | 26.00 | 30.00 | 13 710 | graf |
ČSAD BŘECLAV | 27.00 | 60.00 | 112 | 70.00 | 70.00 | 0 | graf |
ČSAD BUS CHRUDIM | 64.00 | 78.00 | 18 746 | 58.00 | 65.00 | 9 241 | graf |
ČSAD BUS CHRUDIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | 37.00 | 37.00 | 0 | 17.00 | 44.00 | 880 | graf |
ČSAD BUS ÚSTÍ N.L. | 112.00 | 126.00 | 369 022 | 111.00 | 130.00 | 545 351 | graf |
ČSAD BUS ÚSTÍ N.O | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.O. | 41.00 | 66.00 | 20 602 | 50.00 | 57.00 | 20 238 | graf |
ČSAD Č. BUDĚJOVICE | 53.00 | 61.00 | 31 429 | 36.00 | 49.00 | 16 316 | graf |
ČSAD ČAS ZNOJMO | - | - | - | 38.00 | 38.00 | 0 | graf |
ČSAD FRÝDEK MÍSTEK | 63.00 | 63.00 | 0 | 62.00 | 65.00 | 5 580 | graf |
ČSAD HAVÍŘOV | 57.00 | 70.00 | 543 | 29.00 | 33.00 | 2 594 | graf |
ČSAD HODONÍN | 73.00 | 95.00 | 949 | 40.00 | 85.00 | 4 788 | graf |
ČSAD JABLONEC N.N. | 90.00 | 104.00 | 21 618 | 82.00 | 95.00 | 21 046 | graf |
ČSAD JINDŘ.HRADEC | 73.00 | 78.00 | 29 887 | 63.00 | 71.00 | 20 950 | graf |
ČSAD KARVINÁ | 35.00 | 52.00 | 26 381 | 30.00 | 40.00 | 10 013 | graf |
ČSAD KLADNO | 120.00 | 138.00 | 3 330 | 116.00 | 145.00 | 2 658 | graf |
ČSAD KUTNÁ HORA | 41.00 | 50.00 | 2 659 | 18.00 | 19.00 | 686 | graf |
ČSAD KYJOV | 20.00 | 40.00 | 1 757 | 17.00 | 18.00 | 477 | graf |
ČSAD OPAVA | 29.00 | 31.00 | 781 | 32.00 | 36.00 | 25 542 | graf |
ČSAD OSTRAVA | 91.00 | 104.00 | 4 417 | 101.00 | 121.00 | 290 891 | graf |
ČSAD PELHŘIMOV | 34.00 | 34.00 | 2 040 | 40.00 | 40.00 | 8 340 | graf |
ČSAD PRAHA VRŠOV. | 109.00 | 129.00 | 1 558 | 118.00 | 146.00 | 0 | graf |
ČSAD PRACHATICE | 58.00 | 58.00 | 0 | 36.00 | 36.00 | 2 556 | graf |
ČSAD ROSICE | 37.00 | 50.00 | 1 250 | 90.00 | 95.00 | 0 | graf |
ČSAD SLANÝ | 66.00 | 71.00 | 23 959 | 58.00 | 70.00 | 2 646 | graf |
ČSAD TELNICE | 85.00 | 85.00 | 2 550 | 80.00 | 85.00 | 0 | graf |
ČSAD TŘINEC | 52.00 | 58.00 | 7 231 | 45.00 | 48.00 | 5 345 | graf |
ČSAD ÚAN PRAHA | 150.00 | 188.00 | 16 228 | 165.00 | 183.00 | 1 155 | graf |
ČSAD ÚAN PRAHA | - | - | - | 72.00 | 72.00 | 0 | graf |
ČSAD UHER.HRADIŠTĚ | 50.00 | 51.00 | 14 433 | 49.00 | 64.00 | 2 205 | graf |
ČSAD VSETÍN | 60.00 | 60.00 | 2 700 | 42.00 | 43.00 | 0 | graf |
ČSAD VYŠKOV | 49.00 | 55.00 | 2 470 | 145.00 | 173.00 | 0 | graf |
ČSAO PHA HOSTIVAŘ | 49.00 | 50.00 | 1 754 | 47.00 | 47.00 | 3 290 | graf |
ČSKD - INTRANS | 62.00 | 75.00 | 34 799 | 67.00 | 77.00 | 22 774 | graf |
ČSOB 11,00/00 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB 11,125/97 | 99.00 | 99.00 | 0 | 20 000.00 | 20 000.00 | 0 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 41.00 | 50.00 | 22 307 | graf |
ČSOB SVĚT.AKC.OPF | 130.00 | 160.00 | 317 198 | 118.00 | 165.00 | 541 677 | graf |
ČZ STRAKONICE | 116.00 | 140.00 | 1 571 412 | 108.00 | 148.00 | 892 670 | graf |
D.S.LEASING | 2 600.00 | 2 600.00 | 0 | 3 410.00 | 3 410.00 | 0 | graf |
D.S.LEASING 15/98 | 100.00 | 100.00 | 0 | 9 500.00 | 9 500.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAKO-CZ | 45.00 | 50.00 | 8 562 | 40.00 | 55.00 | 6 527 | graf |
DAS PŘÍBRAM | 24.00 | 34.00 | 1 330 | 36.00 | 45.00 | 0 | graf |
DATAINVEST IF | - | - | - | 1 000.00 | 2 050.00 | 0 | graf |
DĚČÍN 12,5/03 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DELTA CLIMATIZER | 32.00 | 41.00 | 0 | 35.00 | 35.00 | 70 | graf |
DELVITA 12,5/01 | - | - | 0 | - | - | - | graf |
DENTAL | 100.00 | 120.00 | 50 149 | 87.00 | 105.00 | 15 040 | graf |
DERMACOL | 95.00 | 175.00 | 9 366 | 86.00 | 215.00 | 59 346 | graf |
DESKO | 139.00 | 200.00 | 0 | 96.00 | 199.00 | 121 956 | graf |
DESNÁ | 35.00 | 43.00 | 1 015 | 32.00 | 36.00 | 1 720 | graf |
DESNÁ | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
DESTA 13,75/00 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DEZA | - | - | - | 153.00 | 236.00 | 64 870 | graf |
DEZA | 2 200.00 | 2 360.00 | 10 018 812 | 2 140.00 | 2 335.00 | 2 171 045 | graf |
DG JIHOVEL | 29.00 | 30.00 | 1 440 | 35.00 | 50.00 | 3 680 | graf |
DIMENSION | - | - | - | 380.00 | 380.00 | 13 680 | graf |
DIOPTRA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DIOPTRA | 60.00 | 77.00 | 8 662 | 62.00 | 71.00 | 7 043 | graf |
DKF HOLDING | - | - | - | 390.00 | 420.00 | 342 427 | graf |
DL.PREFA 3,00/11 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DMP | 98.00 | 122.00 | 25 272 | 104.00 | 124.00 | 67 185 | graf |
DOBA BAKOV N.JIZ. | 25.00 | 48.00 | 1 000 | 52.00 | 59.00 | 1 296 | graf |
DOBRUŠSKÉ STROJÍR. | 107.00 | 144.00 | 17 707 | 90.00 | 152.00 | 28 979 | graf |
DOM.POTŘ.UNI PLZEŇ | 42.00 | 59.00 | 14 696 | 34.00 | 51.00 | 6 028 | graf |
DOMES KARLOVY VARY | 26.00 | 26.00 | 0 | 28.00 | 28.00 | 0 | graf |
DOMINO TŘEBÍČ | 85.00 | 99.00 | 0 | 107.00 | 131.00 | 0 | graf |
DOMOV PRAHA | 89.00 | 140.00 | 5 374 | 107.00 | 152.00 | 7 301 | graf |
DOP.PODNIK M.LÁZNĚ | 41.00 | 41.00 | 1 923 | 33.00 | 41.00 | 945 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DOP.STAVBY A MOSTY | 82.00 | 117.00 | 13 600 | 73.00 | 140.00 | 1 342 | graf |
DOPLA PAP | 454.00 | 810.00 | 164 490 | 408.00 | 727.00 | 43 973 | graf |
DOPRAVA A MECHAN. | 297.00 | 305.00 | 34 770 | 266.00 | 301.00 | 18 612 | graf |
DOSTA DOP.STAV.UH | 151.00 | 268.00 | 16 208 | 97.00 | 300.00 | 85 000 | graf |
DOSTAV PRAHA | 110.00 | 110.00 | 21 670 | 100.00 | 110.00 | 20 533 | graf |
DOTEX | 159.00 | 159.00 | 0 | 95.00 | 138.00 | 2 229 | graf |
DOWO | 11.00 | 17.00 | 811 | 14.00 | 31.00 | 430 | graf |
DROBNÉ ZBOŽÍ 94 | 35.00 | 39.00 | 1 440 | 48.00 | 50.00 | 3 910 | graf |
DROBNÉ ZBOŽÍ PELH. | 53.00 | 53.00 | 0 | 28.00 | 30.00 | 0 | graf |
DROBNÉ ZBOŽÍ TRADE | 42.00 | 42.00 | 0 | 59.00 | 59.00 | 0 | graf |
DROGERIE IK ÚS.N.L | 42.00 | 60.00 | 17 535 | 47.00 | 83.00 | 5 636 | graf |
DROGERIE N.JIČÍN | 26.00 | 26.00 | 0 | 72.00 | 89.00 | 5 664 | graf |
DROGERIE OLOMOUC | 45.00 | 65.00 | 5 609 | 39.00 | 46.00 | 3 066 | graf |
DROGERIE OSTRAVA | 70.00 | 115.00 | 35 773 | 69.00 | 110.00 | 109 301 | graf |
DRŮBEŽ.POD.LIBUŠ | 130.00 | 196.00 | 36 351 | 140.00 | 170.00 | 40 521 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 945.00 | 985.00 | 207 116 | 849.00 | 955.00 | 134 876 | graf |
DRŮBEŽ.ZÁVOD | 29.00 | 38.00 | 5 126 | 25.00 | 41.00 | 15 204 | graf |
DRŮBEŽ-VEJCE | 64.00 | 86.00 | 5 726 | 74.00 | 83.00 | 4 490 | graf |
DRUHÝ F. KSIO OPF | 13.00 | 17.00 | 30 719 | 15.00 | 17.00 | 165 103 | graf |
DŘEVOKOMB. VRBNO | 66.00 | 73.00 | 33 811 | 65.00 | 71.00 | 35 362 | graf |
DŘEVOSTROJ ČKYNĚ | 61.00 | 64.00 | 5 098 | 44.00 | 84.00 | 1 322 | graf |
DŘEVOZPRAC. ZÁVODY | 20.00 | 24.00 | 179 | 23.00 | 24.00 | 0 | graf |
DŘEVOZPRAC.POD.PHA | 4.00 | 7.00 | 0 | 6.00 | 7.00 | 26 431 | graf |
DST TRUTNOV | 105.00 | 162.00 | 12 103 | 117.00 | 160.00 | 2 847 | graf |
DŮM MÓDY | 126.00 | 143.00 | 75 034 | 132.00 | 192.00 | 31 099 | graf |
DYAS UHER. OSTROH | 150.00 | 248.00 | 26 089 | 125.00 | 231.00 | 31 113 | graf |
DYWIDAG PREFA | 40.00 | 40.00 | 0 | 40.00 | 40.00 | 0 | graf |
ECOTRADE | 29.00 | 45.00 | 72 230 | 27.00 | 56.00 | 7 149 | graf |
ECOTRADE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EGO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EGO | 12.00 | 30.00 | 1 297 | 4.00 | 16.00 | 283 | graf |
EGRETTA KOLÍN.DOP. | 85.00 | 89.00 | 0 | 80.00 | 99.00 | 0 | graf |
EGRETTA PORTFOL | - | - | - | 20.00 | 22.00 | 28 893 | graf |
EGÚ BRNO | 84.00 | 103.00 | 4 400 | 100.00 | 120.00 | 4 308 | graf |
EGÚ PRAHA | 45.00 | 47.00 | 14 950 | 34.00 | 50.00 | 360 | graf |
EKOAGROBANKA | 119.00 | 220.00 | 62 360 | 385.00 | 385.00 | 0 | graf |
EKOAGROBANKA | 16.00 | 41.00 | 336 308 | 42.00 | 63.00 | 3 730 | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 21.00 | 49.00 | 117 034 | graf |
EKOFLORA HR.KRÁL. | 13.00 | 13.00 | 624 | 3.00 | 15.00 | 3 660 | graf |
EKOFOND | - | - | - | 50.00 | 80.00 | 101 870 | graf |
EKOINGSTAV BRNO | 196.00 | 406.00 | 13 243 | 300.00 | 400.00 | 10 046 | graf |
EKOINVEST IF | - | - | - | 138.00 | 173.00 | 0 | graf |
EKOPROJEKT PRAHA | 53.00 | 56.00 | 11 606 | 27.00 | 40.00 | 1 890 | graf |
EKOS | 73.00 | 73.00 | 0 | 94.00 | 107.00 | 748 | graf |
EKOS KROMĚŘÍŽ | - | - | - | 18.00 | 40.00 | 1 534 | graf |
EKOSTAVBY BRNO | 18.00 | 46.00 | 5 775 | 28.00 | 44.00 | 0 | graf |
EKOSTAVBY KAPLICE | 72.00 | 150.00 | 9 809 | 87.00 | 135.00 | 4 441 | graf |
EL.PŘÍSTR.ROKYTN. | 26.00 | 30.00 | 4 290 | 21.00 | 42.00 | 2 333 | graf |
ELEGA ŽIROVNICE | 62.00 | 65.00 | 14 272 | 58.00 | 65.00 | 12 288 | graf |
ELEKTRÁRNA KOLÍN | 361.00 | 420.00 | 171 329 | 347.00 | 427.00 | 194 136 | graf |
ELEKTRÁRNY OPATOV. | 4 657.00 | 5 081.00 | 35 795 848 | 4 600.00 | 5 019.00 | 3 754 392 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 4 308.00 | 4 308.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 1 986.00 | 0 | graf |
ELEKTROPORC.LOUNY | 147.00 | 200.00 | 54 014 | 145.00 | 205.00 | 64 179 | graf |
ELITE | 23.00 | 46.00 | 11 937 | 29.00 | 33.00 | 16 322 | graf |
ELITEX Č.KOSTELEC | - | - | 0 | 3.00 | 6.00 | 4 564 | graf |
ELITRON LIBEREC | 14.00 | 17.00 | 1 122 | 25.00 | 25.00 | 4 950 | graf |
ELROZ | 41.00 | 48.00 | 1 446 | 29.00 | 36.00 | 1 783 | graf |
ELTOP PLZEŇ | 57.00 | 63.00 | 0 | 80.00 | 80.00 | 0 | graf |
EMKAM | 27.00 | 27.00 | 0 | 24.00 | 45.00 | 0 | graf |
ENERG. STROJ. BRNO | 124.00 | 134.00 | 33 765 | 118.00 | 165.00 | 110 980 | graf |
ENERGOAQUA | 90.00 | 110.00 | 374 417 | 78.00 | 121.00 | 264 024 | graf |
ENERGOMONTÁŽE LIB. | 513.00 | 864.00 | 443 233 | 506.00 | 805.00 | 63 073 | graf |
ENERGOPROJEKT PHA | 78.00 | 93.00 | 49 728 | 73.00 | 88.00 | 53 967 | graf |
ENERGOSTROJ. PARD. | 35.00 | 51.00 | 8 584 | 23.00 | 50.00 | 1 086 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOVOD | 532.00 | 691.00 | 24 108 | 512.00 | 601.00 | 44 819 | graf |
ENTEC STARÉ MĚSTO | 54.00 | 113.00 | 858 | 47.00 | 61.00 | 0 | graf |
EP ROŽNOV | 38.00 | 38.00 | 0 | 50.00 | 50.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EPA | 42.00 | 42.00 | 0 | 37.00 | 41.00 | 2 661 | graf |
EPOS BRNO | - | - | - | 23.00 | 25.00 | 0 | graf |
EQUIL INVEST | - | - | - | 154.00 | 170.00 | 213 013 | graf |
ERGON | 404.00 | 425.00 | 316 373 | 395.00 | 420.00 | 110 121 | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
ETA | 399.00 | 440.00 | 1 385 843 | 372.00 | 426.00 | 179 662 | graf |
ETS OSTRAVA | 79.00 | 118.00 | 55 255 | 70.00 | 90.00 | 12 144 | graf |
EUROINVEST KOSMON. | - | - | - | 9.00 | 17.00 | 12 690 | graf |
EUROVIA CS | 1 338.00 | 1 393.00 | 2 609 908 | 1 285.00 | 1 371.00 | 587 446 | graf |
EVBAK SPECIÁLNÍ | - | - | - | 225.00 | 292.00 | 1 930 810 | graf |
EVBAK SUPER-EXTRA | - | - | - | 103.00 | 120.00 | 90 520 | graf |
EVBAK-VŠEOBOROVÝ | - | - | - | 209.00 | 291.00 | 2 676 231 | graf |
EXCELSIOR | 1 940.00 | 1 940.00 | 0 | 1 050.00 | 2 321.00 | 0 | graf |
EXICO | - | - | - | 20.00 | 20.00 | 1 137 | graf |
EXPANDIA RŮST. PF | - | - | - | 1 658.00 | 1 910.00 | 5 445 883 | graf |
EXPANDIA VÝNOS. PF | - | - | - | 1 815.00 | 2 049.00 | 13 620 847 | graf |
EZ PRAHA | 266.00 | 309.00 | 1 844 022 | 245.00 | 297.00 | 145 267 | graf |
FAB | 2 490.00 | 3 487.00 | 931 793 | 2 450.00 | 3 200.00 | 300 286 | graf |
FAGRON | 85.00 | 108.00 | 82 565 | 89.00 | 120.00 | 62 698 | graf |
FALCON MIMOŇ | 48.00 | 63.00 | 991 | 39.00 | 41.00 | 0 | graf |
FANDA-GROUP OSTR. | 50.00 | 50.00 | 0 | 47.00 | 47.00 | 0 | graf |
FARMET | 21.00 | 21.00 | 0 | 22.00 | 22.00 | 0 | graf |
FASÁDOSTAV PRAHA | 83.00 | 110.00 | 145 742 | 86.00 | 99.00 | 52 236 | graf |
FATRA | 617.00 | 726.00 | 2 839 218 | 578.00 | 700.00 | 227 898 | graf |
FAVORIT ROKYCANY | 27.00 | 33.00 | 4 193 | 26.00 | 35.00 | 8 385 | graf |
FBE HOLDING | - | - | - | 56.00 | 76.00 | 374 524 | graf |
FERONA | 72.00 | 83.00 | 422 025 | 69.00 | 80.00 | 172 357 | graf |
FEROX DĚČÍN | 34.00 | 42.00 | 2 734 | 39.00 | 45.00 | 5 254 | graf |
FERROMET PRAHA | 408.00 | 519.00 | 99 673 | 381.00 | 501.00 | 51 371 | graf |
FERRUM | 37.00 | 41.00 | 40 449 | 35.00 | 45.00 | 52 022 | graf |
FEZKO SERVIS | 82.00 | 106.00 | 87 345 | 86.00 | 107.00 | 88 476 | graf |
FINANCE ENG.-1.PF | 12.00 | 15.00 | 70 968 | 12.00 | 16.00 | 106 335 | graf |
FINANCE ENG.-2.PF | 12.00 | 16.00 | 56 324 | 12.00 | 16.00 | 85 361 | graf |
FINOP HOLDING | 123.00 | 134.00 | 1 124 161 | 119.00 | 132.00 | 787 553 | graf |
FINOP IF | - | - | - | 129.00 | 237.00 | 131 940 | graf |
FINPEN PŘEROV | - | - | - | 110.00 | 127.00 | 0 | graf |
FIO IF | - | - | - | 179.00 | 208.00 | 0 | graf |
FIRN | 34.00 | 55.00 | 21 047 | 32.00 | 44.00 | 12 118 | graf |
FLORIA KROMĚŘÍŽ | 29.00 | 36.00 | 5 223 | 38.00 | 38.00 | 532 | graf |
FOND UNIVERSUM | 731.00 | 756.00 | 899 572 | - | - | - | graf |
FORES | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORESTA | 29.00 | 30.00 | 180 | 16.00 | 35.00 | 64 | graf |
FORM | 24.00 | 26.00 | 7 729 | 24.00 | 24.00 | 6 612 | graf |
FORMTRADE | 90.00 | 91.00 | 11 148 | 88.00 | 96.00 | 10 052 | graf |
FORT KAPITÁL BRNO | - | - | - | 47.00 | 71.00 | 460 795 | graf |
FOSFA | 51.00 | 72.00 | 38 290 | 52.00 | 86.00 | 12 143 | graf |
FRANZ EDER TACHOV | 23.00 | 28.00 | 280 | 23.00 | 25.00 | 0 | graf |
FRENŠTÁTSKÁ LESNÍ | 47.00 | 54.00 | 799 | 41.00 | 100.00 | 0 | graf |
FRIGERA | 31.00 | 50.00 | 10 439 | 26.00 | 54.00 | 8 196 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGOTRANS PRAHA | 55.00 | 55.00 | 16 500 | 37.00 | 53.00 | 20 601 | graf |
FRUTA MODŘICE | 110.00 | 167.00 | 43 871 | 94.00 | 161.00 | 18 267 | graf |
FRUTA PODIVÍN | 54.00 | 70.00 | 24 473 | 47.00 | 72.00 | 0 | graf |
FRÝDEK-MÍS.11,8/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FRÝDLANTSKÁ LESNÍ | 37.00 | 43.00 | 1 819 | 37.00 | 45.00 | 11 778 | graf |
FRYGESTA | 40.00 | 40.00 | 0 | 42.00 | 42.00 | 0 | graf |
FTL PROSTĚJOV | 260.00 | 290.00 | 21 100 | 276.00 | 291.00 | 67 849 | graf |
GALA | 68.00 | 74.00 | 6 711 | 61.00 | 77.00 | 20 952 | graf |
GALANT MIKULOV | 105.00 | 125.00 | 9 323 | 95.00 | 109.00 | 2 337 | graf |
GALEKO | 142.00 | 287.00 | 4 192 | 139.00 | 470.00 | 29 523 | graf |
GAMA | 316.00 | 436.00 | 813 714 | 343.00 | 418.00 | 73 282 | graf |
GAMEX | 250.00 | 260.00 | 24 250 | 190.00 | 250.00 | 4 042 | graf |
GAS-MĚŘENÍ,REGUL. | 112.00 | 140.00 | 16 649 | 106.00 | 127.00 | 25 265 | graf |
GASTRONOMIA | 76.00 | 94.00 | 0 | 44.00 | 90.00 | 12 618 | graf |
GENERAČNÍ INV.SPOL | - | - | - | - | - | 0 | graf |
GENNEX IF | - | - | - | 37.00 | 41.00 | 1 353 | graf |
GENOSERVIS | 350.00 | 830.00 | 4 200 | 329.00 | 1 126.00 | 1 045 519 | graf |
GEODEZIE BRNO | 360.00 | 363.00 | 27 075 | 352.00 | 361.00 | 19 505 | graf |
GEODEZIE LIBEREC | 988.00 | 1 151.00 | 192 914 | 991.00 | 1 151.00 | 85 938 | graf |
GEOFYZIKA | 51.00 | 63.00 | 38 261 | 57.00 | 65.00 | 9 970 | graf |
GEOINDUSTRIA | 63.00 | 80.00 | 56 619 | 55.00 | 102.00 | 153 139 | graf |
GEOL.PRŮZ.OSTRAVA | 34.00 | 39.00 | 3 710 | 50.00 | 50.00 | 1 650 | graf |
GEOL.PRŮZ.ZL.HORY | 41.00 | 55.00 | 4 161 | 31.00 | 33.00 | 1 452 | graf |
GEOTEST BRNO | 597.00 | 605.00 | 153 760 | 550.00 | 607.00 | 158 946 | graf |
GEOTEST SLATINA | 52.00 | 63.00 | 0 | 63.00 | 73.00 | 0 | graf |
GEOTRADE | 24.00 | 27.00 | 144 | 34.00 | 36.00 | 3 348 | graf |
GESTA | 43.00 | 43.00 | 0 | 45.00 | 49.00 | 0 | graf |
GLASS TV COMPONENT | - | - | - | 1.00 | 1.00 | 2 229 | graf |
GLAVERBEL 8,5/00 | 98.00 | 98.00 | 0 | - | - | - | graf |
GMS PRAHA | 17.00 | 35.00 | 255 | 52.00 | 66.00 | 0 | graf |
GMS PRAHA | - | - | - | 9.00 | 19.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | 46.00 | 70.00 | 9 856 | 39.00 | 47.00 | 0 | graf |
GRAFIT | 80.00 | 100.00 | 6 818 | 59.00 | 72.00 | 2 744 | graf |
GRAFIT | - | - | - | 2 009.00 | 2 009.00 | 0 | graf |
GRAFO | 65.00 | 68.00 | 1 125 | 54.00 | 87.00 | 708 | graf |
GRAFOSTROJ | 55.00 | 66.00 | 1 610 | 63.00 | 81.00 | 5 618 | graf |
GRAMOFONOVÉ ZÁVODY | 277.00 | 319.00 | 98 449 | 250.00 | 400.00 | 133 121 | graf |
GRANDHOTEL PUPP | 172.00 | 270.00 | 42 580 | 196.00 | 265.00 | 61 235 | graf |
GRANDHOTEL ZL. LEV | 71.00 | 101.00 | 71 | 70.00 | 100.00 | 1 004 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
GRANITOL | 85.00 | 93.00 | 5 310 | 70.00 | 86.00 | 3 911 | graf |
GUMÁRNY ZUBŘÍ | 85.00 | 104.00 | 82 926 | 82.00 | 102.00 | 30 209 | graf |
GUMOKOV | 79.00 | 100.00 | 5 960 | 23.00 | 100.00 | 3 590 | graf |
GUMOTEX | 89.00 | 110.00 | 15 852 | 85.00 | 120.00 | 18 638 | graf |
H.J. HEINZ CR/SR | 33.00 | 41.00 | 3 170 | 40.00 | 42.00 | 3 718 | graf |
HACAR | 291.00 | 452.00 | 19 008 | 285.00 | 312.00 | 22 835 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁ ZZN OLOMOUC | 56.00 | 132.00 | 2 085 | 53.00 | 166.00 | 3 874 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 87.00 | 228.00 | 0 | 37.00 | 208.00 | 0 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HANSON ČR | 871.00 | 1 042.00 | 61 026 | 790.00 | 945.00 | 41 154 | graf |
HANUŠOVICKÁ LESNÍ | 72.00 | 149.00 | 1 632 | 95.00 | 115.00 | 9 328 | graf |
HARV.BANK.FIN.PF | 60.00 | 78.00 | 3 645 005 | 59.00 | 76.00 | 2 073 591 | graf |
HARV.DIVID.II PF | 63.00 | 75.00 | 8 011 431 | 61.00 | 75.00 | 6 967 052 | graf |
HARV.DŮCH.SPOŘ.PF | 62.00 | 75.00 | 162 722 | 61.00 | 73.00 | 124 692 | graf |
HARV.CHEM.BIO PF | 66.00 | 81.00 | 205 404 | 65.00 | 81.00 | 269 958 | graf |
HARV.PAP.DŘEV.PF | 84.00 | 90.00 | 48 450 | 71.00 | 90.00 | 45 186 | graf |
HARV.RŮST.II PF | 63.00 | 76.00 | 6 017 710 | 61.00 | 75.00 | 3 376 932 | graf |
HARV.SPOL.ARBITR | 152.00 | 217.00 | 23 639 | 139.00 | 175.00 | 2 624 | graf |
HARV.SPOL.CONTRAR | 151.00 | 202.00 | 36 935 | 139.00 | 180.00 | 14 135 | graf |
HARV.SPOL.DIAMANT | 154.00 | 203.00 | 91 412 | 135.00 | 173.00 | 48 746 | graf |
HARV.SPOL.FINANČNÍ | 167.00 | 250.00 | 17 049 367 | 162.00 | 230.00 | 4 498 412 | graf |
HARV.SPOL.MEN.SPOL | 131.00 | 199.00 | 24 546 | 130.00 | 168.00 | 4 877 | graf |
HARV.STAV.HMOT PF | 66.00 | 77.00 | 104 078 | 60.00 | 77.00 | 53 126 | graf |
HARV.STAV.ÚSPOR PF | 70.00 | 79.00 | 46 295 | 60.00 | 73.00 | 39 344 | graf |
HARV.STROJÍREN.PF | 67.00 | 77.00 | 30 022 | 57.00 | 76.00 | 91 414 | graf |
HARV.ZAHR.KAP.PF | 58.00 | 69.00 | 519 344 | 53.00 | 73.00 | 751 966 | graf |
HARVARD.CESTOV.PF | 60.00 | 69.00 | 334 099 | 56.00 | 72.00 | 372 785 | graf |
HARVARD.POJIŠŤ.PF | 62.00 | 70.00 | 684 824 | 57.00 | 74.00 | 1 196 226 | graf |
HARVARD.POTRAV.PF | 62.00 | 73.00 | 150 752 | 61.00 | 75.00 | 495 614 | graf |
HARVARD.PRŮM.HOLD. | 174.00 | 230.00 | 23 508 914 | 171.00 | 225.00 | 5 972 123 | graf |
HARVARD.SKLÁŘ.PF | 59.00 | 72.00 | 288 590 | 57.00 | 73.00 | 368 968 | graf |
HARVARD.TELEKOM.PF | 60.00 | 74.00 | 768 345 | 55.00 | 76.00 | 776 511 | graf |
HARVARD.TEXTIL.PF | - | - | 0 | 92.00 | 118.00 | 34 312 | graf |
HEDVA | 30.00 | 39.00 | 55 734 | 28.00 | 41.00 | 81 338 | graf |
HIKOR PÍSEK | 102.00 | 175.00 | 10 218 | 92.00 | 168.00 | 4 383 | graf |
HMO LOGISTIKA OL | 101.00 | 162.00 | 22 384 | 99.00 | 197.00 | 51 339 | graf |
HMZ | 22.00 | 31.00 | 15 617 | 23.00 | 27.00 | 13 612 | graf |
HOBÉ PARDUBICE | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
HOCHTIEF CZ A. S. | 486.00 | 600.00 | 1 241 219 | 489.00 | 560.00 | 249 937 | graf |
Holcim (Česko) | 714.00 | 1 020.00 | 2 613 225 | 683.00 | 950.00 | 371 535 | graf |
HOLCIM ČESKO | 420.00 | 470.00 | 1 088 666 | 420.00 | 450.00 | 561 210 | graf |
HOME | 40.00 | 40.00 | 6 739 | 39.00 | 45.00 | 6 353 | graf |
HOT.INTERNATIONAL | 208.00 | 260.00 | 100 589 | 200.00 | 254.00 | 56 177 | graf |
HOTEL BAVOR | 29.00 | 35.00 | 1 447 | 34.00 | 41.00 | 1 665 | graf |
HOTEL ČERNIGOV | 290.00 | 305.00 | 17 695 | 253.00 | 310.00 | 11 132 | graf |
HOTEL FORUM PRAHA | 190.00 | 267.00 | 333 203 | 205.00 | 241.00 | 541 777 | graf |
HOTEL IMPERIAL | 43.00 | 104.00 | 1 476 | 63.00 | 136.00 | 8 311 | graf |
HOTEL INTERNAT.BRN | 174.00 | 185.00 | 13 742 | 165.00 | 181.00 | 30 101 | graf |
HOTEL JALTA PRAHA | 530.00 | 550.00 | 34 575 | 512.00 | 560.00 | 36 878 | graf |
HOTEL MÁJ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTEL PALACE OVA | 24.00 | 41.00 | 896 | 38.00 | 42.00 | 1 681 | graf |
HOTEL PALCÁT1 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTEL PANORAMA | 108.00 | 151.00 | 52 919 | 101.00 | 149.00 | 49 245 | graf |
HOTEL PANORAMA BK | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | 118.00 | 128.00 | 58 098 | 116.00 | 127.00 | 61 029 | graf |
HP | 142.00 | 148.00 | 853 | 133.00 | 170.00 | 1 819 | graf |
HRADECKÝ FOND | - | - | - | 133.00 | 212.00 | 29 386 | graf |
HŘEBČÍN NAPAJEDLA | 317.00 | 367.00 | 33 646 | 333.00 | 529.00 | 26 517 | graf |
HUMPOLECKÉ STROJ. | 62.00 | 71.00 | 23 037 | 70.00 | 86.00 | 57 482 | graf |
HUTNÍ MONTÁŽE | 43.00 | 65.00 | 15 813 | 27.00 | 54.00 | 3 255 | graf |
HUTNÍ PROJ. PLZEŇ | 42.00 | 47.00 | 781 | 54.00 | 81.00 | 0 | graf |
HUTNÍ PROJEKT | 434.00 | 480.00 | 52 724 | 442.00 | 479.00 | 21 160 | graf |
HUTNÍ PROJEKT OVA | 863.00 | 960.00 | 38 052 | 940.00 | 1 000.00 | 237 272 | graf |
HYDROPROJEKT | 640.00 | 646.00 | 3 200 | 570.00 | 631.00 | 12 510 | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
HZL1 ČMHB 11,00/01 | 100.00 | 100.00 | 62 970 | 10 000.00 | 10 000.00 | 0 | graf |
HZL2 ČMHB 11,00/01 | 100.00 | 100.00 | 50 871 | 10 000.00 | 10 000.00 | 0 | graf |
CHABAŘOVICKÉ STR. | 25.00 | 28.00 | 758 | 25.00 | 27.00 | 0 | graf |
CHEMAPOL 12,5/97 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CHEMAPOL GROUP PHA | 1 982.00 | 2 253.00 | 1 079 592 | 1 945.00 | 2 300.00 | 2 932 319 | graf |
CHEMO | 122.00 | 156.00 | 3 467 | 143.00 | 150.00 | 1 801 | graf |
CHEMOFOND | 304.00 | 320.00 | 1 463 491 | 290.00 | 315.00 | 1 490 352 | graf |
CHEMONT BRNO | 63.00 | 84.00 | 10 931 | 49.00 | 80.00 | 10 810 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
CHEMOPETROL GROUP | 1 294.00 | 1 499.00 | 155 311 124 | 1 280.00 | 1 520.00 | 14 976 926 | graf |
CHEMOPROJEKT | 430.00 | 501.00 | 8 663 | 403.00 | 435.00 | 29 168 | graf |
CHEPOS BRNO | 37.00 | 56.00 | 6 981 | 32.00 | 80.00 | 1 476 | graf |
CHEVAK CHEB | 27.00 | 29.00 | 3 604 | 27.00 | 35.00 | 17 859 | graf |
CHIRANA MODŘANY | 21.00 | 33.00 | 12 813 | 21.00 | 30.00 | 13 104 | graf |
CHIRANA STRAŠNICE | 27.00 | 33.00 | 1 776 | 30.00 | 36.00 | 23 390 | graf |
CHIRONAX PRAHA | 6.00 | 7.00 | 219 | 10.00 | 17.00 | 0 | graf |
CHLADÍCÍ VĚŽE PHA | 48.00 | 95.00 | 6 112 | 42.00 | 102.00 | 1 668 | graf |
CHLUMČAN.KER.ZÁV. | 3 300.00 | 3 478.00 | 1 355 686 | 3 135.00 | 3 350.00 | 687 892 | graf |
CHODSKÉ VOD.A KAN. | 28.00 | 31.00 | 4 293 | 36.00 | 39.00 | 11 871 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 447.00 | 688.00 | 0 | 691.00 | 1 480.00 | 0 | graf |
CHRONOTECHNA | 22.00 | 33.00 | 50 648 | 26.00 | 35.00 | 26 381 | graf |
I.EPIC HOLDING | - | - | - | 155.00 | 166.00 | 2 241 701 | graf |
I.SZT 13/99 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ICEC ŠLAPANICE | 36.00 | 81.00 | 7 757 | 89.00 | 98.00 | 0 | graf |
ICOM REALITY | 15.00 | 20.00 | 1 024 | 19.00 | 19.00 | 0 | graf |
ICOM STAVEBNÍ | 53.00 | 76.00 | 1 299 | 63.00 | 81.00 | 448 | graf |
ICOM TRANSPORT | 90.00 | 91.00 | 43 722 | 72.00 | 90.00 | 49 478 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
IDEAL STANDARD | 109.00 | 121.00 | 3 358 | 70.00 | 108.00 | 1 244 | graf |
IF AB-UNIFOND | 74.00 | 80.00 | 34 755 | 77.00 | 83.00 | 83 336 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 46.00 | 66.00 | 155 932 | graf |
IF BOHATSTVÍ | 820.00 | 907.00 | 18 156 514 | 764.00 | 870.00 | 5 364 902 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA 2.ZEMPO | - | - | - | 250.00 | 301.00 | 2 027 534 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 500.00 | 500.00 | 0 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 40.00 | 49.00 | 188 169 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 1 706.00 | 1 706.00 | 0 | graf |
IF CTP | - | - | - | 110.00 | 120.00 | 4 400 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
IF ČEMONIF | - | - | - | 185.00 | 249.00 | 789 764 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 36.00 | 40.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 11.00 | 14.00 | 0 | graf |
IF ENERGETIKY | 870.00 | 1 005.00 | 839 369 | 943.00 | 1 011.00 | 1 167 975 | graf |
IF GOLD | - | - | - | 810.00 | 810.00 | 0 | graf |
IF JABLONECKÁ BIŽ. | 52.00 | 94.00 | 278 032 | 49.00 | 90.00 | 195 468 | graf |
IF KIP | - | - | - | 125.00 | 280.00 | 55 278 | graf |
IF KREDIT | - | - | - | 24.00 | 30.00 | 47 268 | graf |
IF METALL | - | - | - | 119.00 | 301.00 | 356 153 | graf |
IF M-INVEST | - | - | - | 193.00 | 193.00 | 0 | graf |
IF OBCHODU | 561.00 | 625.00 | 2 596 231 | 511.00 | 614.00 | 1 520 799 | graf |
IF PIVO-MORAVA | - | - | - | 70.00 | 125.00 | 192 984 | graf |
IF PORTFOLIOVÝ | - | - | - | 30.00 | 106.00 | 25 348 | graf |
IF PRO EKOL.A REC | - | - | - | 130.00 | 145.00 | 26 739 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 86.00 | 102.00 | 4 425 | graf |
IF SKPM | - | - | - | 59.00 | 86.00 | 175 084 | graf |
IF STAVEBNÍ | - | - | - | 27.00 | 31.00 | 840 | graf |
IF TOP PROFIT | - | - | - | 18.00 | 31.00 | 17 617 | graf |
IF ZÁRUKA | - | - | - | 56.00 | 64.00 | 185 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 59.00 | 80.00 | 14 668 | graf |
IF ZLATÁ BRÁNA | - | - | - | 900.00 | 900.00 | 0 | graf |
IFPM BRNO | - | - | - | 111.00 | 169.00 | 63 887 | graf |
IH MOSKVA ZLÍN | 75.00 | 128.00 | 35 073 | 81.00 | 104.00 | 27 257 | graf |
II.EPIC HOLDING | - | - | - | 60.00 | 62.00 | 2 575 409 | graf |
IKS KB GARANT PFU | - | - | - | 9 000.00 | 9 000.00 | 0 | graf |
ILBAU LIBEREC | 56.00 | 65.00 | 4 475 | 69.00 | 103.00 | 7 424 | graf |
IMADOS | 25.00 | 30.00 | 1 260 | 46.00 | 77.00 | 0 | graf |
IMEX | 76.00 | 90.00 | 11 368 | 91.00 | 104.00 | 109 982 | graf |
IMO CHOMUTOV | 19.00 | 26.00 | 1 881 | 20.00 | 60.00 | 6 006 | graf |
IMPERIAL K. VARY | 179.00 | 255.00 | 7 756 | 129.00 | 195.00 | 3 677 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
IMPERIAL K.VARY | 213.00 | 224.00 | 213 | 210.00 | 246.00 | 873 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
IMPS | 38.00 | 44.00 | 5 035 | 39.00 | 49.00 | 11 528 | graf |
INFUSIA | 346.00 | 399.00 | 32 950 | 317.00 | 400.00 | 26 376 | graf |
INGSTAV BRNO | 445.00 | 457.00 | 242 358 | 413.00 | 470.00 | 85 583 | graf |
INGSTAV OPAVA | 50.00 | 64.00 | 27 708 | 47.00 | 56.00 | 38 172 | graf |
INGSTAV OSTRAVA | 105.00 | 143.00 | 0 | 52.00 | 157.00 | 5 200 | graf |
INGSTAV UHER.HRAD. | 1 345.00 | 1 950.00 | 94 105 | 1 052.00 | 1 754.00 | 101 893 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
INOV.CENTR. VVÚPS | 60.00 | 66.00 | 737 | 68.00 | 68.00 | 0 | graf |
INOV.CENTR.VÚK | 40.00 | 72.00 | 390 | 36.00 | 45.00 | 0 | graf |
INOVA | 65.00 | 67.00 | 1 568 | 48.00 | 54.00 | 0 | graf |
INSPEKTA | 857.00 | 902.00 | 5 142 | 904.00 | 952.00 | 18 458 | graf |
INTEA | 57.00 | 63.00 | 1 333 | 39.00 | 45.00 | 3 656 | graf |
INTERGAL VRCHOVINA | 126.00 | 132.00 | 32 804 | 122.00 | 130.00 | 49 078 | graf |
INTERGEO | 23.00 | 27.00 | 1 268 | 100.00 | 100.00 | 0 | graf |
INTERHOT.PARKHOTEL | 172.00 | 194.00 | 94 835 | 145.00 | 185.00 | 19 344 | graf |
INTERHOTEL OLYMPIK | 181.00 | 326.00 | 192 338 | 154.00 | 260.00 | 36 582 | graf |
INTERHOTEL TRANSIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERHOTEL VORONĚŽ | 152.00 | 228.00 | 66 584 | 165.00 | 204.00 | 50 524 | graf |
INTERIER PRAHA | 36.00 | 55.00 | 56 620 | 39.00 | 67.00 | 82 974 | graf |
INTERKUPON HOLDING | 51.00 | 54.00 | 8 956 | 57.00 | 66.00 | 73 983 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 16.00 | 21.00 | 12 120 | graf |
INTERSIGMA | 28.00 | 34.00 | 3 400 | 49.00 | 54.00 | 0 | graf |
INTERSIGMA IS | - | - | - | 17.00 | 20.00 | 1 350 | graf |
INTEX | 29.00 | 45.00 | 10 736 | 30.00 | 41.00 | 29 510 | graf |
INV.SPOL.PODNIKAT | - | - | - | 41.00 | 45.00 | 2 640 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INV.SPOL.RENTIA | - | - | - | 33.00 | 40.00 | 87 442 | graf |
INVEST.FOND LIF | - | - | - | 157.00 | 201.00 | 5 447 | graf |
INVEST.PODNIK.FOND | - | - | - | 60.00 | 90.00 | 0 | graf |
INVESTA | - | - | - | 3.00 | 3.00 | 0 | graf |
INVESTWAY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INWEST SHOP | - | - | - | 20 000.00 | 20 000.00 | 0 | graf |
IP BANKA | 312.00 | 385.00 | 62 525 598 | 317.00 | 385.00 | 18 487 079 | graf |
IPB 11,125/98 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPS 12,1/00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPS KARLOVY VARY | 475.00 | 600.00 | 6 658 | 356.00 | 591.00 | 12 091 | graf |
IPS SKANSKA | 303.00 | 327.00 | 36 436 175 | 300.00 | 325.00 | 3 601 513 | graf |
IRIDIUM INVEST | 1 850.00 | 2 146.00 | 616 322 | - | - | - | graf |
IS INPRO PF | - | - | - | 810.00 | 810.00 | 0 | graf |
IS LINH ART | - | - | - | 213.00 | 306.00 | 443 966 | graf |
IS MORAVA | - | - | - | 50.00 | 82.00 | 34 751 | graf |
IS T.C.I. PF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IS UNION | - | - | - | 1 366.00 | 1 645.00 | 717 903 | graf |
ITEC GROUP | 68.00 | 83.00 | 1 010 737 | 61.00 | 77.00 | 56 739 | graf |
IVAX - CR | 1 181.00 | 1 773.00 | 55 595 442 | 1 155.00 | 1 750.00 | 13 026 153 | graf |
IZOLACE ÚSTÍ | 66.00 | 70.00 | 30 501 | 49.00 | 63.00 | 14 511 | graf |
J.B.IF | - | - | - | 95.00 | 110.00 | 7 900 | graf |
JABLON.BIZUTER. IS | - | - | - | 56.00 | 67.00 | 63 859 | graf |
JABLONEX | 250.00 | 410.00 | 196 591 | 272.00 | 403.00 | 171 980 | graf |
JÁCHYMOV PM | 316.00 | 385.00 | 252 069 | 278.00 | 351.00 | 144 981 | graf |
JAKL KARVINÁ | - | - | - | 211.00 | 211.00 | 0 | graf |
JÄKL KARVINÁ | 158.00 | 176.00 | 175 381 | 160.00 | 165.00 | 137 728 | graf |
JAN BECHER | - | - | - | 1 155.00 | 1 155.00 | 0 | graf |
JANKA | 102.00 | 173.00 | 369 869 | 100.00 | 146.00 | 115 269 | graf |
JAS-JESNICKÁ STROJ | 26.00 | 35.00 | 594 | 16.00 | 19.00 | 1 542 | graf |
JATKY PLZEŇ | 29.00 | 35.00 | 2 198 | 35.00 | 47.00 | 3 909 | graf |
JČ ENERGETIKA | 2 641.00 | 2 660.00 | 2 387 856 | 2 603.00 | 2 730.00 | 1 469 522 | graf |
JČ PLYNÁRENSKÁ | 2 170.00 | 2 299.00 | 183 599 | 2 148.00 | 2 205.00 | 266 842 | graf |
JEMČA | 532.00 | 641.00 | 17 333 | 533.00 | 666.00 | 50 671 | graf |
JESAN ADOLFOVICE | 167.00 | 185.00 | 5 975 | 141.00 | 203.00 | 11 884 | graf |
JESDREV JESENÍK | 53.00 | 53.00 | 0 | 54.00 | 60.00 | 0 | graf |
JESENIC.MLÉKÁRNY | 76.00 | 86.00 | 11 847 | 76.00 | 92.00 | 9 554 | graf |
JESENIC.ZÁS.A NÁK. | 11.00 | 12.00 | 231 | 11.00 | 12.00 | 220 | graf |
JIF | - | - | - | 729.00 | 729.00 | 0 | graf |
JIHLAVAN | 45.00 | 54.00 | 33 997 | 51.00 | 91.00 | 4 671 | graf |
JIHLAVSKÉ AUTOOPR. | 36.00 | 41.00 | 888 | 48.00 | 50.00 | 7 748 | graf |
JIHLAVSKÉ DZ | 53.00 | 66.00 | 12 788 | 49.00 | 66.00 | 23 351 | graf |
JIHLAVSKÉ MLÉKÁRNY | 57.00 | 59.00 | 1 131 | 26.00 | 45.00 | 1 086 | graf |
JIHOČESKÁ KERAMIKA | 646.00 | 670.00 | 46 876 | 639.00 | 700.00 | 29 035 | graf |
JIHOČESKÉ LESY | 58.00 | 105.00 | 37 066 | 49.00 | 101.00 | 23 748 | graf |
JIHOČESKÉ LESY | - | - | - | 5 253.00 | 5 253.00 | 0 | graf |
JIHOČESKÉ TISKÁRNY | 430.00 | 500.00 | 34 800 | 355.00 | 485.00 | 30 684 | graf |
JIHOČESKÝ CHOVATEL | 51.00 | 62.00 | 912 | 70.00 | 73.00 | 0 | graf |
JIHOSTROJ | 70.00 | 93.00 | 120 473 | 69.00 | 86.00 | 88 332 | graf |
JILANA | 36.00 | 37.00 | 962 | 75.00 | 75.00 | 9 750 | graf |
JIP 13,875/01 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JIRČANY | 85.00 | 128.00 | 11 440 | 81.00 | 146.00 | 11 643 | graf |
JIS INVEST.FOND | - | - | - | 300.00 | 333.00 | 0 | graf |
JITEX PÍSEK | 142.00 | 157.00 | 276 795 | 135.00 | 152.00 | 227 979 | graf |
JITKA JINDŘ.HRADEC | 94.00 | 96.00 | 277 604 | 90.00 | 98.00 | 245 530 | graf |
JITONA | 60.00 | 76.00 | 166 471 | 58.00 | 75.00 | 107 799 | graf |
JITŘENKA PRAHA | 29.00 | 45.00 | 14 845 | 25.00 | 63.00 | 2 398 | graf |
JIZERSKÉ SKLO | 73.00 | 158.00 | 385 | 88.00 | 178.00 | 672 | graf |
JLV | 158.00 | 165.00 | 39 837 | 144.00 | 165.00 | 41 035 | graf |
JM ENERGETIKA | 2 307.00 | 2 435.00 | 8 247 644 | 2 100.00 | 2 378.00 | 2 107 394 | graf |
JM PLYNÁRENSKÁ | 2 797.00 | 3 042.00 | 2 191 815 | 2 539.00 | 3 024.00 | 485 777 | graf |
JME 10,8/01 | 103.00 | 108.00 | 1 155 800 | - | - | - | graf |
JUNIORSKÝ UPF | - | - | - | 19.00 | 84.00 | 11 040 | graf |
JUPITER PODÍL.LIST | - | - | - | - | - | 0 | graf |
JUTA | 2 221.00 | 2 715.00 | 4 483 253 | 2 064.00 | 2 510.00 | 1 013 840 | graf |
K.C.B.LS 13,5/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
K.S.I.O.-1.PF | 15.00 | 16.00 | 22 121 | 15.00 | 19.00 | 341 191 | graf |
K.V. RESTAV | 21.00 | 21.00 | 0 | 35.00 | 38.00 | 0 | graf |
KABEL PLUS | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
KABLO ELEKTRO | 885.00 | 993.00 | 909 577 | 887.00 | 954.00 | 283 041 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KAOLIN HLUBANY | 296.00 | 402.00 | 73 430 | 196.00 | 311.00 | 12 622 | graf |
KAPITÁL HOLDING | - | - | - | 68.00 | 83.00 | 142 019 | graf |
KAPP | - | - | - | 14.00 | 15.00 | 0 | graf |
KARA | 38.00 | 49.00 | 70 922 | 36.00 | 45.00 | 42 298 | graf |
KARLOVAR. MIN.VODY | 937.00 | 1 005.00 | 281 010 | 920.00 | 1 030.00 | 314 786 | graf |
KARLOVAR. PORCELÁN | 118.00 | 139.00 | 201 708 | 100.00 | 135.00 | 94 264 | graf |
KARLOVAR. PORCELÁN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KARLOVAR. SILNICE | 56.00 | 59.00 | 2 950 | 59.00 | 62.00 | 1 208 | graf |
KARMA | 620.00 | 695.00 | 70 834 | 544.00 | 665.00 | 150 932 | graf |
KARNOLA KRNOV | 31.00 | 55.00 | 40 775 | 29.00 | 48.00 | 32 983 | graf |
KAROSERIA | 35.00 | 49.00 | 42 060 | 31.00 | 43.00 | 45 155 | graf |
KARTOGRAFIE PRAHA | 120.00 | 153.00 | 10 805 | 138.00 | 153.00 | 21 616 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 61.00 | 150.00 | 96 | graf |
KAUČUK GROUP | 1 294.00 | 1 630.00 | 68 497 061 | 1 267.00 | 1 665.00 | 6 127 107 | graf |
KAVOZ | 23.00 | 27.00 | 2 295 | 26.00 | 45.00 | 4 932 | graf |
KB 11,1/98 | 100.00 | 100.00 | 0 | 10 200.00 | 10 896.00 | 1 612 036 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,4/01 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 2 VAR/99 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB LIKÉR | 62.00 | 76.00 | 3 805 | 72.00 | 88.00 | 11 670 | graf |
KB VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/02 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/97 | 100.00 | 100.00 | 0 | 8 500.00 | 8 500.00 | 0 | graf |
KB VAR/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | 92.00 | 97.00 | 216 433 | 8 907.00 | 10 030.00 | 391 535 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/99 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | 198.00 | 233.00 | 13 479 | 198.00 | 230.00 | 6 938 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KERAM.ZÁV.ZNOJMO | 400.00 | 405.00 | 95 700 | 317.00 | 480.00 | 108 992 | graf |
KERAMIKA HOB | 2 250.00 | 2 372.00 | 2 804 744 | 2 211.00 | 2 325.00 | 1 540 673 | graf |
KERAMOST | 50.00 | 72.00 | 21 923 | 41.00 | 68.00 | 16 921 | graf |
KF | 173.00 | 315.00 | 14 910 | 119.00 | 324.00 | 42 303 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KH BŘIDLIČNÁ 14/97 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KIF MOST | 76.00 | 96.00 | 293 737 | 68.00 | 89.00 | 110 480 | graf |
KINOTECHNIKA PRAHA | 326.00 | 549.00 | 56 749 | 219.00 | 349.00 | 42 662 | graf |
KIS INVEST | 1 718.00 | 1 718.00 | 0 | 1 585.00 | 1 585.00 | 0 | graf |
KIS TIPAINVEST | - | - | - | 53.00 | 84.00 | 29 404 | graf |
KLADNO 12,5/03 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KLATOVSKÉ RYBÁŘST. | 81.00 | 105.00 | 20 811 | 87.00 | 111.00 | 32 963 | graf |
KLENOTY AURUM | 117.00 | 185.00 | 15 973 | 63.00 | 175.00 | 9 997 | graf |
KLENOTY BRNO | 20.00 | 25.00 | 6 900 | 21.00 | 31.00 | 10 300 | graf |
KLIMA | 31.00 | 34.00 | 3 447 | 37.00 | 50.00 | 0 | graf |
KLIMACENTRUM | 61.00 | 64.00 | 364 | 38.00 | 44.00 | 756 | graf |
KNOF.PRŮM.ŽIROV. | 29.00 | 38.00 | 1 528 | 29.00 | 40.00 | 19 890 | graf |
KOH-I-NOOR | 80.00 | 93.00 | 15 740 | 65.00 | 98.00 | 17 154 | graf |
KOH-I-NOOR ML.VOŽ. | 67.00 | 78.00 | 6 720 | 57.00 | 81.00 | 2 694 | graf |
KOH-I-NOOR PRAHA | 57.00 | 69.00 | 77 318 | 56.00 | 75.00 | 82 654 | graf |
KOLBENKA | 99.00 | 115.00 | 113 992 | 100.00 | 116.00 | 172 888 | graf |
KOLI HOLD. N.MĚSTO | 227.00 | 250.00 | 324 363 | 161.00 | 243.00 | 84 999 | graf |
KOLÍNSKÁ MLÉKÁRNA | 34.00 | 52.00 | 4 600 | 29.00 | 41.00 | 2 310 | graf |
KOLORA SEMILY | 36.00 | 56.00 | 77 323 | 34.00 | 47.00 | 29 183 | graf |
KOMERČNÍ BANKA | 2 480.00 | 3 050.00 | 414 321 709 | 2 430.00 | 2 980.00 | 51 696 382 | graf |
KOMERČNÍ BANKA IF | 696.00 | 761.00 | 56 008 840 | 675.00 | 735.00 | 25 421 602 | graf |
KOMERO VKLAD.PROG | - | - | - | 10.00 | 10.00 | 0 | graf |
KOMPAS-OK IF | - | - | - | 28.00 | 56.00 | 1 120 | graf |
KONAX | - | - | - | 2.00 | 2.00 | 0 | graf |
KONE LIFTS | 82.00 | 86.00 | 516 | 81.00 | 92.00 | 1 568 | graf |
KORAMIC ŘEPOV | 9.00 | 11.00 | 220 | 10.00 | 10.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 030.00 | 1 030.00 | 0 | graf |
KORINT LIBEREC | 24.00 | 28.00 | 288 | 18.00 | 45.00 | 0 | graf |
KORNOLIT | 515.00 | 598.00 | 24 507 | 359.00 | 545.00 | 6 137 | graf |
KOSMOS ČÁSLAV | 62.00 | 90.00 | 4 638 | 55.00 | 71.00 | 11 642 | graf |
KOVÁRSKO | 67.00 | 104.00 | 29 137 | 85.00 | 98.00 | 24 600 | graf |
KOVO 2 | - | - | 0 | 974.00 | 974.00 | 0 | graf |
KOVO CHEB | 40.00 | 45.00 | 29 660 | 35.00 | 45.00 | 44 982 | graf |
KOVO PRAHA | 33.00 | 39.00 | 14 380 | 29.00 | 33.00 | 171 | graf |
KOVOBEL | 92.00 | 115.00 | 11 250 | 115.00 | 120.00 | 0 | graf |
KOVOFINIŠ LEDEČ | 22.00 | 26.00 | 24 024 | 13.00 | 17.00 | 570 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 210.00 | 279.00 | 555 220 | 217.00 | 272.00 | 536 802 | graf |
KOVOHUTĚ ČELAKOV. | 74.00 | 76.00 | 248 543 | 67.00 | 76.00 | 113 560 | graf |
KOVOHUTĚ DĚČÍN | 59.00 | 104.00 | 27 268 | 53.00 | 98.00 | 11 117 | graf |
KOVOHUTĚ MNÍŠEK | 45.00 | 65.00 | 211 418 | 48.00 | 61.00 | 62 138 | graf |
KOVOHUTĚ POVRLY | 60.00 | 84.00 | 73 698 | 56.00 | 72.00 | 49 244 | graf |
KOVOHUTĚ PŘÍBRAM | 190.00 | 190.00 | 230 661 | 172.00 | 204.00 | 118 107 | graf |
KOVOHUTĚ ROKYCANY | 71.00 | 76.00 | 114 865 | 67.00 | 82.00 | 47 288 | graf |
KOVOLIT MODŘICE | 86.00 | 90.00 | 24 244 | 71.00 | 84.00 | 17 249 | graf |
KOVOMAT | 29.00 | 34.00 | 15 650 | 28.00 | 30.00 | 8 038 | graf |
KOVONA | 232.00 | 297.00 | 0 | 181.00 | 257.00 | 25 528 | graf |
KOVONA KARVINÁ | 42.00 | 57.00 | 74 090 | 39.00 | 50.00 | 84 442 | graf |
KOVOPETROL PLZEŇ | - | - | - | 1 241.00 | 1 241.00 | 0 | graf |
KOVOPLAST CHLUMEC | 40.00 | 67.00 | 90 326 | 41.00 | 69.00 | 2 374 | graf |
KOVOPODNIK | 15.00 | 17.00 | 75 | 36.00 | 36.00 | 0 | graf |
KOVOPOL | 157.00 | 210.00 | 43 852 | 162.00 | 205.00 | 37 035 | graf |
KOVOPROJEKTA BRNO | 238.00 | 250.00 | 500 | 250.00 | 305.00 | 0 | graf |
KOVOSLUŽBA A.V. | 8.00 | 18.00 | 0 | 15.00 | 18.00 | 1 269 | graf |
KOVOSLUŽBA PRAHA | 454.00 | 806.00 | 0 | 395.00 | 682.00 | 512 765 | graf |
KOVOSVIT | 106.00 | 125.00 | 93 239 | 98.00 | 135.00 | 54 204 | graf |
KOVOŠROT DĚČÍN | 70.00 | 95.00 | 15 814 | 64.00 | 91.00 | 11 081 | graf |
KOVOŠROT KLADNO | 33.00 | 40.00 | 0 | 40.00 | 47.00 | 1 296 | graf |
KOVOTERM | 70.00 | 85.00 | 27 242 | 72.00 | 88.00 | 12 516 | graf |
KOZAK KLATOVY | 67.00 | 96.00 | 19 557 | 50.00 | 86.00 | 24 266 | graf |
KRAJKA | 24.00 | 34.00 | 10 576 | 32.00 | 38.00 | 16 407 | graf |
KRÁLODVORSKÉ ŽEL. | 71.00 | 84.00 | 568 387 | 69.00 | 80.00 | 539 662 | graf |
KRÁLOVOPOLSKÁ | 225.00 | 251.00 | 1 291 997 | 210.00 | 246.00 | 702 093 | graf |
KRED.BANKA 15,0/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KREDITAKTIV | 100 244.00 | 100 244.00 | 0 | - | - | - | graf |
KREDITAL IF | - | - | - | 53.00 | 115.00 | 14 980 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRKONOŠSKÉ PAPÍRNY | 99.00 | 124.00 | 22 038 | 115.00 | 134.00 | 58 852 | graf |
KRKONOŠSKÉ VÁPENKY | 109.00 | 125.00 | 19 307 | 95.00 | 131.00 | 21 991 | graf |
KROMEXIM | 35.00 | 36.00 | 2 657 | 38.00 | 43.00 | 3 136 | graf |
KRUŠNOH.STROJ.MOST | 88.00 | 111.00 | 239 696 | 86.00 | 105.00 | 143 226 | graf |
KRUŠNOHORSKÉ LESY | 27.00 | 35.00 | 69 787 | 23.00 | 40.00 | 28 391 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRYTINA ŠLAPANICE | 142.00 | 150.00 | 80 252 | 103.00 | 130.00 | 12 762 | graf |
KŘIŠŤÁLOVÝ IF | 685.00 | 785.00 | 3 497 447 | 642.00 | 761.00 | 1 717 788 | graf |
K-T-V INVEST | 319.00 | 422.00 | 537 800 | 301.00 | 400.00 | 172 966 | graf |
KUNZ HRANICE | 23.00 | 29.00 | 46 869 | 24.00 | 35.00 | 26 619 | graf |
KUPONINVEST | - | - | - | 171.00 | 194.00 | 1 292 192 | graf |
KUPONINVEST IF | - | - | - | 129.00 | 129.00 | 0 | graf |
KVANTO IPF | 229.00 | 266.00 | 8 288 880 | 233.00 | 265.00 | 4 996 026 | graf |
KVANTO OTEVŘENÝ PF | - | - | - | 303.00 | 308.00 | 3 538 920 | graf |
LABENA KR.BŘEZNO | 9.00 | 12.00 | 3 578 | 6.00 | 12.00 | 2 039 | graf |
LABIT | 18.00 | 21.00 | 1 884 | 21.00 | 38.00 | 8 412 | graf |
LACRUM BRNO | 100.00 | 100.00 | 1 900 | 113.00 | 125.00 | 113 | graf |
LACTEA CHOMUTOV | - | - | - | 13.00 | 15.00 | 0 | graf |
LADA | 22.00 | 34.00 | 20 883 | 25.00 | 34.00 | 16 997 | graf |
LANAREST BRNO | 12.00 | 15.00 | 10 093 | 16.00 | 20.00 | 19 912 | graf |
LANEX | 392.00 | 437.00 | 50 762 | 380.00 | 448.00 | 87 473 | graf |
LARM | 36.00 | 59.00 | 11 761 | 27.00 | 36.00 | 1 836 | graf |
LATER CHRUDIM | 197.00 | 249.00 | 258 075 | 176.00 | 231.00 | 75 331 | graf |
LÁZ.SAN.SANSSOUCI | 1 058.00 | 1 115.00 | 42 548 | 1 301.00 | 1 549.00 | 274 625 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 520.00 | 600.00 | 10 005 | 567.00 | 623.00 | 13 338 | graf |
LÁZNĚ FRANT.LÁZNĚ | 192.00 | 268.00 | 46 388 | 202.00 | 252.00 | 55 345 | graf |
LÁZNĚ KONST.LÁZNĚ | 122.00 | 160.00 | 9 638 | 110.00 | 210.00 | 1 180 | graf |
LÁZNĚ KUNDRATICE | 101.00 | 116.00 | 22 714 | 85.00 | 106.00 | 2 720 | graf |
LÁZNĚ LIBVERDA | 626.00 | 750.00 | 66 592 | 695.00 | 741.00 | 37 085 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LUHAČOVICE | 451.00 | 501.00 | 146 843 | 429.00 | 524.00 | 123 771 | graf |
LÁZNĚ PODĚBRADY | 162.00 | 211.00 | 24 117 | 146.00 | 303.00 | 19 422 | graf |
LÁZNĚ TEPLICE N.B. | 128.00 | 170.00 | 49 835 | 131.00 | 155.00 | 21 122 | graf |
LÁZNĚ TEPLICE V Č. | 333.00 | 354.00 | 360 458 | 335.00 | 350.00 | 373 728 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ VELICHOVKY | 155.00 | 207.00 | 3 142 | 110.00 | 241.00 | 18 810 | graf |
LCS BUS. CENTRE | 17.00 | 17.00 | 0 | 9.00 | 13.00 | 36 | graf |
LCS HOLDING | - | - | - | 41.00 | 53.00 | 60 957 | graf |
LDP VLTAVA VLAŠIM | 55.00 | 139.00 | 7 149 | 54.00 | 96.00 | 2 104 | graf |
LE CYGNE SPORT.GR. | - | - | - | 900.00 | 900.00 | 0 | graf |
LEAVIA | - | - | - | 24.00 | 25.00 | 240 | graf |
LECOTEX | 57.00 | 61.00 | 603 | 62.00 | 85.00 | 1 334 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 264.00 | 432.00 | 169 743 | 211.00 | 400.00 | 89 796 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÉČEBNÉ L.BOHDANEČ | 234.00 | 310.00 | 6 063 | 238.00 | 337.00 | 12 292 | graf |
LÉČIVA PRAHA | 2 405.00 | 2 526.00 | 11 362 689 | 2 392.00 | 2 453.00 | 2 744 879 | graf |
LEDEČSKÝ IF | - | - | - | 200.00 | 350.00 | 6 560 | graf |
LEMEX | - | - | - | 2 100.00 | 2 100.00 | 0 | graf |
LENAS | 33.00 | 40.00 | 132 | 49.00 | 65.00 | 585 | graf |
LES. SPOL.BUČOVICE | 24.00 | 40.00 | 2 427 | 18.00 | 53.00 | 669 | graf |
LES. SPOL.BUCHLOV. | 58.00 | 96.00 | 18 271 | 41.00 | 50.00 | 8 332 | graf |
LES. SPOL.FR.LÁZNĚ | 75.00 | 83.00 | 5 512 | 69.00 | 76.00 | 14 528 | graf |
LES. SPOL.H.BLATNÁ | 39.00 | 80.00 | 14 758 | 160.00 | 167.00 | 0 | graf |
LES. SPOL.HORŠ.TÝN | 31.00 | 51.00 | 3 290 | 36.00 | 56.00 | 2 770 | graf |
LES. SPOL.HOŘICE | 56.00 | 57.00 | 1 368 | 57.00 | 61.00 | 4 011 | graf |
LES. SPOL.JIHLAVA | 69.00 | 100.00 | 8 596 | 66.00 | 120.00 | 7 792 | graf |
LES. SPOL.KRASLICE | 29.00 | 33.00 | 15 662 | 18.00 | 28.00 | 5 557 | graf |
LES. SPOL.LANŠKR. | 43.00 | 53.00 | 6 510 | 23.00 | 58.00 | 692 | graf |
LES. SPOL.LEDEČ | 53.00 | 64.00 | 1 682 | 58.00 | 63.00 | 5 821 | graf |
LES. SPOL.LITOMĚŘ. | 48.00 | 88.00 | 43 019 | 30.00 | 80.00 | 11 529 | graf |
LES. SPOL.NÁMĚŠŤ | 61.00 | 68.00 | 17 743 | 64.00 | 71.00 | 14 594 | graf |
LES. SPOL.POLIČKA | 47.00 | 61.00 | 2 761 | 42.00 | 55.00 | 3 179 | graf |
LES. SPOL.PŘIBYSL. | 40.00 | 53.00 | 766 | 39.00 | 45.00 | 1 312 | graf |
LES. SPOL.RONOV | 118.00 | 143.00 | 1 353 | 132.00 | 350.00 | 1 808 | graf |
LES. SPOL.STŘÍBRO | 33.00 | 35.00 | 4 445 | 30.00 | 31.00 | 4 903 | graf |
LES. SPOL.SVITAVY | 63.00 | 69.00 | 9 080 | 50.00 | 62.00 | 9 799 | graf |
LES. SPOL.TELČ | 78.00 | 88.00 | 4 917 | 129.00 | 143.00 | 49 274 | graf |
LES. SPOL.TRHANOV | 65.00 | 68.00 | 3 850 | 61.00 | 76.00 | 2 418 | graf |
LES.SPOL.LANŠKROUN | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESNA | 55.00 | 78.00 | 37 681 | 49.00 | 81.00 | 11 134 | graf |
LESNÍ SP.KRÁL.HVO. | 22.00 | 26.00 | 1 162 | 33.00 | 33.00 | 8 442 | graf |
LESNÍ SP.OPOČNO | 166.00 | 334.00 | 34 814 | 185.00 | 321.00 | 8 804 | graf |
LESNÍ SP.TEP.U T. | 48.00 | 50.00 | 2 700 | 48.00 | 58.00 | 6 714 | graf |
LESNÍ SP.ŽEL.RUDA | 26.00 | 43.00 | 52 | 37.00 | 41.00 | 0 | graf |
LESNÍ SPOL. BRUMOV | 55.00 | 59.00 | 1 680 | 54.00 | 58.00 | 2 134 | graf |
LESNÍ SPOL.BROUMOV | 112.00 | 124.00 | 22 204 | 110.00 | 125.00 | 20 160 | graf |
LESNÍ SPOL.H.KRÁL | - | - | 0 | 5 500.00 | 5 500.00 | 0 | graf |
LESNÍ SPOL.H.KRÁL. | 106.00 | 145.00 | 5 796 | 54.00 | 120.00 | 1 574 | graf |
LESNÍ SPOL.HOŘICE | - | - | - | 2 158.00 | 2 158.00 | 0 | graf |
LESNÍ SPOL.JAROM. | 120.00 | 134.00 | 25 544 | 76.00 | 112.00 | 3 302 | graf |
LESNÍ SPOL.JM LESY | 35.00 | 44.00 | 8 870 | 32.00 | 50.00 | 7 443 | graf |
LESNÍ SPOL.NOVÉ M. | 58.00 | 66.00 | 1 990 | 71.00 | 81.00 | 6 025 | graf |
LESNÍ SPOL.PLANÁ | 33.00 | 40.00 | 1 083 | 36.00 | 44.00 | 0 | graf |
LESNÍ SPOL.PLASY | 70.00 | 71.00 | 5 434 | 64.00 | 70.00 | 5 682 | graf |
LESNÍ SPOL.PŘEŠTI. | 28.00 | 50.00 | 342 | 46.00 | 51.00 | 0 | graf |
LESNÍ SPOL.PŘIMDA | 58.00 | 60.00 | 12 020 | 51.00 | 57.00 | 14 628 | graf |
LESNÍ SPOL.SVITAVY | - | - | - | 2 205.00 | 2 205.00 | 0 | graf |
LESOSTAVBY F.MÍST. | 47.00 | 52.00 | 6 792 | 19.00 | 40.00 | 480 | graf |
LESOSTAVBY HR.KRÁL | 16.00 | 21.00 | 0 | 14.00 | 27.00 | 336 | graf |
LESOSTAVBY PLZEŇ | 24.00 | 30.00 | 219 | 49.00 | 55.00 | 0 | graf |
LESOSTAVBY ŠUMPERK | 163.00 | 227.00 | 94 717 | 126.00 | 165.00 | 8 176 | graf |
LESOSTAVBY ŠUMPERK | 35.00 | 39.00 | 3 282 | 19.00 | 19.00 | 0 | graf |
LESOSTAVBY TŘEBOŇ | 62.00 | 63.00 | 19 620 | 58.00 | 65.00 | 8 243 | graf |
LESTA OLOMOUC | 55.00 | 112.00 | 0 | 123.00 | 138.00 | 0 | graf |
LESY C.RUDOLEC A.S | - | - | - | 2 156.00 | 2 156.00 | 0 | graf |
LESY Č. KRUMLOV | 311.00 | 400.00 | 31 898 | 263.00 | 433.00 | 93 440 | graf |
LESY Č. RUDOLEC | 50.00 | 61.00 | 2 561 | 68.00 | 83.00 | 10 908 | graf |
LESY DŘEVO BRUNTÁL | 25.00 | 29.00 | 4 650 | 16.00 | 33.00 | 752 | graf |
LESY FRÝDEK-MÍSTEK | 63.00 | 66.00 | 87 146 | 56.00 | 65.00 | 65 064 | graf |
LESY HLUBOKÁ | 76.00 | 85.00 | 12 306 | 64.00 | 90.00 | 8 814 | graf |
LESY CHLUMEC N.C. | 155.00 | 261.00 | 3 381 | 195.00 | 256.00 | 4 660 | graf |
LESY JINDŘ. HRADEC | 46.00 | 86.00 | 10 852 | 70.00 | 78.00 | 3 488 | graf |
LESY JINDŘ.HRADEC | - | - | - | 2 155.00 | 2 155.00 | 0 | graf |
LESY KÁCOV | 48.00 | 102.00 | 2 760 | 36.00 | 74.00 | 5 073 | graf |
LESY KAPLICE | 55.00 | 63.00 | 2 890 | 35.00 | 61.00 | 5 791 | graf |
LESY KAPLICE | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESY KRNOV | 45.00 | 62.00 | 10 936 | 32.00 | 62.00 | 6 529 | graf |
LESY KŘIVOKLÁT | 77.00 | 116.00 | 12 734 | 70.00 | 81.00 | 10 055 | graf |
LESY KŘIVOKLÁT | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESY MĚLNÍK | 78.00 | 151.00 | 0 | 242.00 | 250.00 | 0 | graf |
LESY ML. BOLESLAV | 106.00 | 124.00 | 741 | 107.00 | 113.00 | 4 124 | graf |
LESY NIŽBOR | 52.00 | 58.00 | 0 | 100.00 | 100.00 | 0 | graf |
LESY PELHŘIMOV | 49.00 | 55.00 | 3 630 | 55.00 | 55.00 | 0 | graf |
LESY PROTIVÍN | 57.00 | 58.00 | 8 120 | 38.00 | 68.00 | 2 393 | graf |
LESY PROTIVÍN | - | - | - | 2 154.00 | 2 154.00 | 0 | graf |
LESY SPÁL.POŘÍČÍ | 41.00 | 56.00 | 16 960 | 35.00 | 41.00 | 9 212 | graf |
LESY TÁBOR | 80.00 | 140.00 | 28 650 | 65.00 | 110.00 | 1 275 | graf |
LESY TÁBOR | - | - | - | 2 159.00 | 2 159.00 | 0 | graf |
LESY VLAŠIM | 59.00 | 73.00 | 1 246 | 40.00 | 41.00 | 0 | graf |
LESY VYŠŠÍ BROD | 100.00 | 192.00 | 7 622 | 84.00 | 110.00 | 7 877 | graf |
LESY VYŠŠÍ BROD | - | - | - | 2 150.00 | 2 150.00 | 0 | graf |
LIBER.VZDUCH.ZÁV. | 244.00 | 300.00 | 69 774 | 207.00 | 295.00 | 21 194 | graf |
LIBEREC.MASNÝ POD. | 32.00 | 41.00 | 3 396 | 29.00 | 43.00 | 510 | graf |
LIBERTA | 24.00 | 64.00 | 3 613 | 24.00 | 59.00 | 1 026 | graf |
LICOLOR LIBEREC | 16.00 | 17.00 | 4 097 | 14.00 | 28.00 | 3 002 | graf |
LIGLASS | 65.00 | 80.00 | 2 070 | 59.00 | 80.00 | 2 990 | graf |
LIGMET | 33.00 | 35.00 | 2 044 | 35.00 | 36.00 | 2 622 | graf |
LIGNA PRAHA | 201.00 | 222.00 | 6 279 | 183.00 | 207.00 | 3 568 | graf |
LIGNUM HODONÍN | 21.00 | 21.00 | 0 | 23.00 | 25.00 | 0 | graf |
LIGRA STARÉ MĚSTO | 23.00 | 38.00 | 16 176 | 28.00 | 38.00 | 79 831 | graf |
LIHOVAR M.BOLESLAV | 48.00 | 58.00 | 3 287 | 37.00 | 60.00 | 4 872 | graf |
LIMONA MN.HRADIŠTĚ | 116.00 | 135.00 | 4 695 | 101.00 | 120.00 | 2 909 | graf |
LINASET | 97.00 | 99.00 | 11 096 | 81.00 | 92.00 | 6 212 | graf |
LINEA NIVNICE | 233.00 | 254.00 | 56 522 | 240.00 | 257.00 | 78 911 | graf |
LINEA ÚBOK | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
LINETA | 16.00 | 16.00 | 528 | 15.00 | 21.00 | 2 143 | graf |
LIRA | 756.00 | 840.00 | 25 401 | 725.00 | 810.00 | 13 839 | graf |
LISOVNY N.HM.VRBNO | 18.00 | 20.00 | 396 | 24.00 | 25.00 | 641 | graf |
LITES | 39.00 | 43.00 | 12 448 | 36.00 | 51.00 | 2 838 | graf |
LOKOMOTIVKA PRAHA | 65.00 | 87.00 | 603 344 | 63.00 | 81.00 | 321 062 | graf |
LOMBARD INDUSTRIAL | 87.00 | 121.00 | 67 889 | 79.00 | 117.00 | 81 644 | graf |
LONKA PŘÍBOR | 43.00 | 65.00 | 3 805 | 57.00 | 89.00 | 1 950 | graf |
LOVOCHEMIE LOVOS. | 109.00 | 124.00 | 88 179 | 103.00 | 113.00 | 85 107 | graf |
LS ROYAL MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LUČEBNÍ Z.DRASLOV. | 25.00 | 33.00 | 7 395 | 25.00 | 36.00 | 18 336 | graf |
LUČEBNÍ ZÁV. KOLÍN | 52.00 | 65.00 | 14 337 | 59.00 | 70.00 | 26 364 | graf |
LUHOV | 38.00 | 45.00 | 4 421 | 60.00 | 70.00 | 0 | graf |
LUKRATIV | - | - | - | 8.00 | 9.00 | 18 224 | graf |
LUŽAN VESELÍ N.L. | 54.00 | 60.00 | 4 448 | 50.00 | 61.00 | 2 516 | graf |
MADETA | 450.00 | 490.00 | 1 263 803 | 424.00 | 485.00 | 260 089 | graf |
MAGNET | 48.00 | 80.00 | 69 036 | 45.00 | 78.00 | 33 648 | graf |
MAGNET | - | - | - | 180.00 | 1 305.00 | 0 | graf |
MAGNETON | 94.00 | 235.00 | 61 334 | 86.00 | 203.00 | 224 876 | graf |
MAJETKOVÁ ŽDÍREC | 63.00 | 167.00 | 10 128 | 72.00 | 170.00 | 9 740 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MANHATTAN IF | 790.00 | 829.00 | 218 940 | 740.00 | 800.00 | 527 070 | graf |
MAR.LÁZNĚ 12,5/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MARILA ROKYCANY | - | - | - | 16.00 | 18.00 | 1 222 | graf |
MARS SVRATKA | 93.00 | 105.00 | 412 | 100.00 | 111.00 | 2 961 | graf |
MASNA BRNO | 10.00 | 13.00 | 2 660 | 11.00 | 14.00 | 4 079 | graf |
MASNA KROMĚŘÍŽ | 49.00 | 50.00 | 246 | 55.00 | 60.00 | 480 | graf |
MASNA STUDENÁ | 54.00 | 81.00 | 12 292 | 68.00 | 75.00 | 18 249 | graf |
MASNÝ PRŮM.ŠUMPERK | 38.00 | 38.00 | 0 | 21.00 | 45.00 | 0 | graf |
MASNÝ PRŮM.VIMPERK | 73.00 | 89.00 | 1 263 | 75.00 | 83.00 | 2 728 | graf |
MASNÝ PRŮMYSL CHEB | 145.00 | 213.00 | 46 905 | 121.00 | 140.00 | 26 434 | graf |
MASO PLANÁ | 177.00 | 207.00 | 0 | 225.00 | 250.00 | 1 350 | graf |
MASOKOMB. KLADNO | 6.00 | 8.00 | 6 247 | 3.00 | 7.00 | 17 987 | graf |
MASOKOMB. KOSMON. | 64.00 | 152.00 | 3 246 | 34.00 | 73.00 | 13 078 | graf |
MASOKOMB. LOUNY | 57.00 | 81.00 | 16 325 | 34.00 | 72.00 | 1 422 | graf |
MASOKOMB. PŘÍBRAM | 38.00 | 68.00 | 36 325 | 32.00 | 44.00 | 6 567 | graf |
MASOKOMB.KLATOVY | 38.00 | 40.00 | 4 800 | 38.00 | 44.00 | 4 730 | graf |
MASOKOMB.MARTINOV | 71.00 | 87.00 | 12 233 | 86.00 | 100.00 | 33 526 | graf |
MASOKOMB.POLIČKA | 315.00 | 330.00 | 0 | 600.00 | 600.00 | 0 | graf |
MASOSPOL PÍSNICE | 25.00 | 38.00 | 25 077 | 26.00 | 38.00 | 15 701 | graf |
MASSAG | 44.00 | 71.00 | 12 360 | 35.00 | 58.00 | 13 998 | graf |
MATE | 27.00 | 33.00 | 21 752 | 29.00 | 29.00 | 0 | graf |
MEDICAMENTA | 335.00 | 343.00 | 546 532 | 288.00 | 340.00 | 211 072 | graf |
MEGA | 73.00 | 81.00 | 0 | 66.00 | 73.00 | 0 | graf |
MECH.ZÁV.DOBROVICE | 370.00 | 377.00 | 22 667 | 316.00 | 370.00 | 23 941 | graf |
MEOPTA PŘEROV | 81.00 | 98.00 | 815 045 | 74.00 | 98.00 | 338 193 | graf |
MEP POSTŘELMOV | 46.00 | 60.00 | 115 593 | 45.00 | 63.00 | 723 800 | graf |
MERKUR PRAHA | 22.00 | 28.00 | 18 631 | 22.00 | 25.00 | 65 022 | graf |
MERKURIA | - | - | - | 46.00 | 51.00 | 2 581 | graf |
MERO ČR 10,30/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERX IS | - | - | - | 90.00 | 90.00 | 0 | graf |
MESPAS | - | - | - | 21.00 | 25.00 | 0 | graf |
METAL ZNOJMO | 16.00 | 16.00 | 0 | 17.00 | 35.00 | 0 | graf |
METALIMEX | 858.00 | 1 220.00 | 147 265 | 990.00 | 1 230.00 | 72 635 | graf |
METALŠROT TLUMAČOV | 115.00 | 140.00 | 80 539 | 99.00 | 160.00 | 69 994 | graf |
METAZ | 45.00 | 63.00 | 9 901 | 29.00 | 50.00 | 10 805 | graf |
METRA BLANSKO | 79.00 | 93.00 | 63 738 | 86.00 | 94.00 | 179 400 | graf |
METROPROJEKT | 58.00 | 111.00 | 3 149 | 53.00 | 110.00 | 1 564 | graf |
METROSTAV | 2 736.00 | 2 900.00 | 8 302 679 | 2 732.00 | 2 850.00 | 1 192 372 | graf |
METROSTAV | - | - | - | 980.00 | 980.00 | 0 | graf |
MEVA | 83.00 | 107.00 | 50 357 | 56.00 | 85.00 | 78 212 | graf |
MGM HOLEŠOV | 28.00 | 41.00 | 1 184 | 56.00 | 175.00 | 0 | graf |
MICHELSKÉ PEKÁRNY | 333.00 | 367.00 | 131 788 | 340.00 | 386.00 | 136 000 | graf |
MICHELSKÉ PEKÁRNY | - | - | - | 810.00 | 810.00 | 0 | graf |
MIKROP ČEBÍN | 70.00 | 71.00 | 19 170 | 63.00 | 70.00 | 1 884 | graf |
MILAGRO | - | - | 0 | 79.00 | 96.00 | 980 | graf |
MILETA | 41.00 | 57.00 | 17 960 | 38.00 | 50.00 | 19 590 | graf |
MILKO | - | - | - | 16.00 | 18.00 | 1 317 | graf |
MILO OLOMOUC | 1 135.00 | 1 415.00 | 14 194 953 | 1 150.00 | 1 400.00 | 2 196 584 | graf |
MILPA PARDUBICE | 59.00 | 84.00 | 19 600 | 37.00 | 80.00 | 4 644 | graf |
MINERVA BOSKOVICE | 209.00 | 272.00 | 180 904 | 195.00 | 277.00 | 59 581 | graf |
MINVEST BRAND.N.L | - | - | - | 41.00 | 45.00 | 0 | graf |
MITOP MIMOŇ | 59.00 | 89.00 | 24 914 | 71.00 | 84.00 | 18 760 | graf |
MJM LITOVEL | 87.00 | 125.00 | 3 668 | 100.00 | 201.00 | 7 806 | graf |
MLÉKÁRNA F.MÍSTEK | 130.00 | 132.00 | 218 248 | 74.00 | 150.00 | 604 | graf |
MLÉKÁRNA HR.KRÁL. | 185.00 | 210.00 | 11 640 | 192.00 | 390.00 | 6 764 | graf |
MLÉKÁRNA KLATOVY | 53.00 | 67.00 | 14 062 | 46.00 | 75.00 | 15 438 | graf |
MLÉKÁRNA KUNÍN | 329.00 | 380.00 | 9 416 | 222.00 | 420.00 | 27 622 | graf |
MLÉKÁRNA MAR.LÁZNĚ | 16.00 | 30.00 | 815 | 9.00 | 14.00 | 111 | graf |
MLÉKÁRNA STŘÍBRO | 34.00 | 50.00 | 13 566 | 38.00 | 47.00 | 3 476 | graf |
MLÝNY ČERČANY | 26.00 | 32.00 | 8 917 | 24.00 | 33.00 | 9 166 | graf |
MOCHOVSKÉ MRAZÍRNY | 33.00 | 46.00 | 8 245 | 33.00 | 39.00 | 8 603 | graf |
MONTÁŽE PŘEROV | 90.00 | 145.00 | 9 335 | 127.00 | 141.00 | 0 | graf |
MONTÁŽE PŘÍBRAM | 30.00 | 32.00 | 3 992 | 77.00 | 79.00 | 9 439 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTOVANÉ STAVBY | 90.00 | 90.00 | 0 | 111.00 | 111.00 | 0 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR. POTRAVIN. ST | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | 13.00 | 19.00 | 7 621 | - | - | - | graf |
MOR.CHEM.Z.12,4/01 | - | - | 0 | - | - | - | graf |
MOR.POTRAVIN.ST. | 35.00 | 57.00 | 2 424 | 292.00 | 344.00 | 64 246 | graf |
MOR.ZEM.HOLDING | - | - | - | 26.00 | 50.00 | 16 399 | graf |
MORAGRO PROSTĚJOV | 78.00 | 86.00 | 4 126 | 43.00 | 82.00 | 9 294 | graf |
MORAV. PLYNOSTAV | 501.00 | 505.00 | 23 046 | 510.00 | 550.00 | 0 | graf |
MORAV.CHEMIC. ZÁV. | 321.00 | 360.00 | 1 364 942 | 301.00 | 370.00 | 760 352 | graf |
MORAV.KERAM.ZÁVODY | 59.00 | 62.00 | 32 060 | 50.00 | 59.00 | 7 459 | graf |
MORAV.SPOL.PRO KI | - | - | - | 45.00 | 50.00 | 10 350 | graf |
MORAVEL OLOMOUC | 43.00 | 45.00 | 900 | 60.00 | 60.00 | 0 | graf |
MORAVIA BANKA | 14 130.00 | 14 130.00 | 0 | - | - | - | graf |
MORAVIA BANKA | - | - | - | 1 290.00 | 1 300.00 | 0 | graf |
MORAVIA CANS | 118.00 | 145.00 | 3 390 | 100.00 | 110.00 | 700 | graf |
MORAVIA GLASS | 136.00 | 150.00 | 48 902 | 127.00 | 147.00 | 26 377 | graf |
MORAVIA VAR/00 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MORAVIAFLOR | 53.00 | 100.00 | 7 665 | 36.00 | 50.00 | 2 282 | graf |
MORAVIAFLOR | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
MORAVIAFROST | 43.00 | 72.00 | 7 344 | 33.00 | 60.00 | 2 777 | graf |
MORÁVKA CENTRUM | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MORAVOLEN ŠUMPERK | 19.00 | 29.00 | 17 841 | 17.00 | 29.00 | 11 145 | graf |
MORAVOSTAV BRNO | 100.00 | 123.00 | 33 360 | 333.00 | 350.00 | 0 | graf |
MORAVSKÁ AGRA | 63.00 | 72.00 | 6 720 | 52.00 | 63.00 | 5 928 | graf |
MORAVSKÁ PRŮM. | - | - | - | 135.00 | 157.00 | 64 971 | graf |
MORAVSKÉ AUTOOPR. | 15.00 | 21.00 | 0 | 30.00 | 30.00 | 0 | graf |
MORAVSKÉ KOVÁRNY | 257.00 | 270.00 | 25 537 | 234.00 | 279.00 | 7 518 | graf |
MORAVSKÉ NAFT.DOLY | 919.00 | 1 050.00 | 405 504 | 844.00 | 1 075.00 | 103 050 | graf |
MORAVSKÉ ŽELEZÁRNY | 140.00 | 196.00 | 306 098 | 130.00 | 196.00 | 271 044 | graf |
MORAVSKOČESKÝ IF | - | - | - | 5.00 | 9.00 | 19 090 | graf |
MORAVSKOSLEZ. UPF | 645.00 | 765.00 | 13 259 035 | 581.00 | 740.00 | 5 093 152 | graf |
MORAVSKOTŘ.STAVBY | 63.00 | 63.00 | 0 | 61.00 | 61.00 | 0 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 120.00 | 165.00 | 51 787 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 25.00 | 28.00 | 15 805 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MORSLEZS. PIVOVARY | 109.00 | 152.00 | 95 155 | 101.00 | 155.00 | 62 271 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 187.00 | 207.00 | 0 | graf |
MORSLEZS.TEPLÁRNY | 935.00 | 990.00 | 9 391 226 | 910.00 | 970.00 | 3 787 224 | graf |
MOSTÁRNA HUSTOPEČE | 60.00 | 67.00 | 16 657 | 58.00 | 65.00 | 19 155 | graf |
MOSTECKÁ UHEL.SP. | 370.00 | 395.00 | 29 220 114 | 373.00 | 397.00 | 6 043 415 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
MOTOFOND IF | - | - | - | 40.00 | 56.00 | 28 370 | graf |
MOTOKOV INTER. | 103.00 | 130.00 | 13 910 | 130.00 | 142.00 | 24 608 | graf |
MOTOKOV PRAHA | 245.00 | 305.00 | 822 649 | 237.00 | 287.00 | 154 588 | graf |
MOTORPAL | 159.00 | 228.00 | 1 026 494 | 144.00 | 198.00 | 314 004 | graf |
MRAZÍRNY DAŠICE | 50.00 | 60.00 | 21 970 | 46.00 | 55.00 | 29 109 | graf |
MRAZÍRNY PRAHA | 54.00 | 106.00 | 6 465 | 89.00 | 127.00 | 11 192 | graf |
MRAZÍRNY PRAHA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MRAZÍRNY VIŠŇOVÉ | 135.00 | 150.00 | 54 928 | 129.00 | 150.00 | 9 253 | graf |
MS FOND (PIAS) | 725.00 | 760.00 | 16 040 | - | - | - | graf |
MSA | 479.00 | 520.00 | 1 634 339 | 421.00 | 520.00 | 747 375 | graf |
MSDZ ŠUMPERK | 24.00 | 31.00 | 9 767 | 18.00 | 26.00 | 2 354 | graf |
MSP PŘEROV 21/97 | 50.00 | 53.00 | 69 786 | - | - | - | graf |
MŠLZ | 70.00 | 95.00 | 47 308 | 71.00 | 95.00 | 24 100 | graf |
MTH PRAHA | 43.00 | 45.00 | 51 519 | 39.00 | 45.00 | 70 793 | graf |
MULTISYSL14,875/99 | 89.00 | 89.00 | 0 | - | - | - | graf |
MUROM | 50.00 | 70.00 | 27 408 | 53.00 | 64.00 | 21 078 | graf |
MUZO | 900.00 | 1 150.00 | 13 090 | 828.00 | 894.00 | 14 285 | graf |
MYKANA | 43.00 | 61.00 | 3 951 | 36.00 | 41.00 | 1 788 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
NAREX ČESKÁ LÍPA | 45.00 | 58.00 | 6 637 | 58.00 | 78.00 | 10 234 | graf |
NÁRODNÍ SPOL.DOMOV | - | - | - | 12.00 | 26.00 | 7 942 | graf |
NATE CHOTĚBOŘ | 258.00 | 400.00 | 11 309 | 198.00 | 568.00 | 5 994 | graf |
NATURAMYL | 104.00 | 134.00 | 21 429 | 104.00 | 141.00 | 2 911 | graf |
NAVOS | 157.00 | 215.00 | 80 534 | 154.00 | 302.00 | 158 906 | graf |
NEALKO OLOMOUC | 150.00 | 195.00 | 71 514 | 125.00 | 175.00 | 48 911 | graf |
NEMOHOLD | 52.00 | 77.00 | 8 950 | 85.00 | 96.00 | 0 | graf |
NEPTUN BYLANY | 19.00 | 31.00 | 2 499 | 36.00 | 40.00 | 0 | graf |
NISA | - | - | - | 1.00 | 2.00 | 1 | graf |
NKT CABLES | 622.00 | 737.00 | 1 820 348 | 584.00 | 731.00 | 850 970 | graf |
NOVÁ HUŤ | 469.00 | 620.00 | 861 407 | 517.00 | 962.00 | 92 838 | graf |
NOVÁ HUŤ 12,70/03 | 101.00 | 101.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
NOVAMYL | 50.00 | 82.00 | 7 169 | 160.00 | 170.00 | 0 | graf |
NOVING | 122.00 | 187.00 | 4 532 | 223.00 | 223.00 | 0 | graf |
NOWACO MRAZÍRNY | 30.00 | 46.00 | 27 832 | 33.00 | 60.00 | 302 436 | graf |
NYCOM | 128.00 | 148.00 | 11 194 | 139.00 | 225.00 | 56 832 | graf |
O2 C.R. | 3 425.00 | 4 053.00 | 248 956 202 | 3 372.00 | 4 000.00 | 37 085 154 | graf |
OBAL ROZKOŠ | 229.00 | 280.00 | 260 767 | 186.00 | 271.00 | 48 791 | graf |
OBAL ROZKOŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OBALEX ZNOJMO | 171.00 | 203.00 | 18 987 | 249.00 | 300.00 | 12 330 | graf |
OBCH.ZAŘÍZENÍ PHA | 10.00 | 12.00 | 996 | 1.00 | 7.00 | 29 | graf |
OBCHOD OBUVÍ ZLÍN | 51.00 | 58.00 | 41 042 | 48.00 | 58.00 | 22 619 | graf |
OBCHOD S PALIVY | 117.00 | 124.00 | 4 808 | 120.00 | 137.00 | 1 858 | graf |
OBCHODNÍ DŮM ALFA | 255.00 | 296.00 | 56 364 | 263.00 | 359.00 | 74 110 | graf |
OBCHODNÍ SLADOVNY | 496.00 | 555.00 | 459 495 | 473.00 | 590.00 | 670 817 | graf |
OBCHODNÍ TISKÁRNY | 54.00 | 92.00 | 5 329 | 37.00 | 96.00 | 7 202 | graf |
OBIL.LIHOV.KRALUPY | 98.00 | 149.00 | 9 139 | 107.00 | 130.00 | 14 027 | graf |
OBILA KUTNÁ HORA | 79.00 | 79.00 | 3 723 | 72.00 | 107.00 | 1 644 | graf |
OBL.PRŮM.P.POLIČKA | 42.00 | 46.00 | 1 260 | 97.00 | 112.00 | 8 198 | graf |
OBNOVA BRNO | 66.00 | 85.00 | 14 280 | 50.00 | 62.00 | 3 018 | graf |
OD KRUŠNOHOR | 224.00 | 291.00 | 8 631 | 325.00 | 500.00 | 9 651 | graf |
OD LASO | 472.00 | 491.00 | 133 551 | 383.00 | 440.00 | 53 245 | graf |
OD PRIOR JIHLAVA | 72.00 | 82.00 | 1 542 | 119.00 | 130.00 | 22 378 | graf |
OD PRIOR ZLÍN | 209.00 | 325.00 | 27 668 | 218.00 | 366.00 | 13 348 | graf |
OD RIO MOST | 125.00 | 134.00 | 7 836 | 150.00 | 165.00 | 5 544 | graf |
ODETKA | 56.00 | 73.00 | 2 608 | 59.00 | 73.00 | 531 | graf |
ODĚVNÍ PRŮMYSL | - | - | - | - | - | 0 | graf |
ODĚVY HRADEC KRÁL. | 15.00 | 26.00 | 890 | 26.00 | 33.00 | 182 | graf |
ODĚVY ÚSTÍ N.L. | 21.00 | 21.00 | 0 | 11.00 | 13.00 | 0 | graf |
ODKOLEK | 129.00 | 156.00 | 143 273 | 111.00 | 150.00 | 67 632 | graf |
OFT HOLDING PRAHA | 104.00 | 175.00 | 71 077 | 95.00 | 144.00 | 67 094 | graf |
OHL ŽS | 532.00 | 622.00 | 576 118 | 470.00 | 600.00 | 198 271 | graf |
OK STS TOUŽIM | 56.00 | 61.00 | 15 029 | 46.00 | 53.00 | 3 760 | graf |
OKD | 158.00 | 182.00 | 74 433 406 | 148.00 | 182.00 | 29 353 118 | graf |
OKD | - | - | - | 125.00 | 138.00 | 97 558 | graf |
OKD 14,5/99 | 116.00 | 116.00 | 0 | - | - | - | graf |
OKULA NÝRSKO | 43.00 | 61.00 | 1 402 | 60.00 | 98.00 | 15 388 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLMA MLÉK.PRŮMYSL | 425.00 | 641.00 | 129 724 | 344.00 | 609.00 | 40 078 | graf |
OLŠANSKÉ PAPÍRNY | 110.00 | 126.00 | 134 360 | 100.00 | 150.00 | 156 776 | graf |
OLYMPIK HOLDING | - | - | - | 11.00 | 11.00 | 0 | graf |
OMNIPOL | 162.00 | 200.00 | 303 423 | 147.00 | 197.00 | 188 174 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA.VÁPENNÁ | 220.00 | 220.00 | 8 800 | 205.00 | 215.00 | 4 586 | graf |
ON SEMICONDUCT. CR | 222.00 | 269.00 | 146 585 | 214.00 | 255.00 | 35 854 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPAVSKÁ LESNÍ | 36.00 | 57.00 | 1 363 | 76.00 | 120.00 | 19 188 | graf |
OPRAVY ZÁCHLUMÍ | 95.00 | 95.00 | 5 700 | 88.00 | 93.00 | 6 920 | graf |
OPZ PLUS | 14.00 | 15.00 | 255 | 17.00 | 21.00 | 0 | graf |
ORCA | - | - | - | 41.00 | 101.00 | 0 | graf |
ORGATEX | 47.00 | 52.00 | 1 400 | 34.00 | 41.00 | 2 320 | graf |
ORGREZ | 65.00 | 94.00 | 5 886 | 99.00 | 150.00 | 10 119 | graf |
ORPA | 67.00 | 81.00 | 2 415 | 63.00 | 73.00 | 5 037 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
ORTAS PŘÍBRAM | 11.00 | 12.00 | 6 094 | 12.00 | 14.00 | 4 370 | graf |
OSEVA | 48.00 | 60.00 | 10 903 | 37.00 | 65.00 | 17 104 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 62.00 | 62.00 | 0 | graf |
OSONA | 40.00 | 50.00 | 29 884 | 42.00 | 53.00 | 4 842 | graf |
OSP Č. BUDĚJOVICE | 33.00 | 34.00 | 2 151 | 33.00 | 39.00 | 5 957 | graf |
OSPAP VELKOOBCH.P. | 30.00 | 34.00 | 5 212 | 40.00 | 45.00 | 3 696 | graf |
OSTRAV.VOD.A KAN. | 172.00 | 175.00 | 65 097 | 165.00 | 178.00 | 112 380 | graf |
OSTRAVAR | 1 936.00 | 2 205.00 | 4 333 193 | 1 903.00 | 2 200.00 | 983 130 | graf |
OSTROJ | 98.00 | 126.00 | 271 582 | 84.00 | 121.00 | 198 129 | graf |
OSTROV.TEPLÁREN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OTAVAN TŘEBOŇ | 59.00 | 72.00 | 16 432 | 59.00 | 100.00 | 18 437 | graf |
OTAVA-PATRIA | 250.00 | 399.00 | 489 535 | 250.00 | 360.00 | 420 040 | graf |
OTAVSKÉ STROJÍRNY | 78.00 | 86.00 | 46 207 | 67.00 | 81.00 | 11 804 | graf |
OTMA SLOV. FRUTA | 64.00 | 72.00 | 5 731 | 45.00 | 117.00 | 1 980 | graf |
OXFORDSKÁ INV.SPOL | - | - | - | 86.00 | 90.00 | 1 134 | graf |
P.I.F. | 457.00 | 490.00 | 46 081 406 | 436.00 | 485.00 | 13 949 666 | graf |
PACOVSKÉ STROJÍRNY | 32.00 | 38.00 | 2 224 | 36.00 | 40.00 | 5 704 | graf |
PALABA SLANÝ | 67.00 | 99.00 | 58 960 | 68.00 | 84.00 | 28 069 | graf |
PAMELA | 10.00 | 19.00 | 0 | 13.00 | 13.00 | 0 | graf |
PANAV | 48.00 | 68.00 | 5 720 | 49.00 | 135.00 | 1 326 | graf |
PANKRÁC | 63.00 | 63.00 | 13 215 | 66.00 | 73.00 | 32 254 | graf |
PANKRÁC | 105.00 | 117.00 | 15 125 | 102.00 | 123.00 | 34 903 | graf |
PAPÍRNY BRNO | 45.00 | 53.00 | 14 569 | 50.00 | 59.00 | 22 282 | graf |
PARAMO | 647.00 | 850.00 | 1 814 488 | 653.00 | 839.00 | 620 938 | graf |
PARDUBICE 12,7/99 | 100.00 | 100.00 | 0 | 1 000.00 | 1 050.00 | 0 | graf |
PARKHOTEL GOLF ML | 173.00 | 211.00 | 2 417 | 170.00 | 365.00 | 2 142 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
PAS ZÁBŘEH NA MOR. | 76.00 | 88.00 | 761 | 80.00 | 80.00 | 400 | graf |
PASO BRNO | 40.00 | 41.00 | 6 068 | 37.00 | 66.00 | 2 962 | graf |
PAVUS PRAHA | 82.00 | 85.00 | 2 040 | 77.00 | 90.00 | 1 506 | graf |
PBS BRNO DIZ | 77.00 | 93.00 | 346 932 | 68.00 | 83.00 | 102 620 | graf |
PCB BENEŠOV | 44.00 | 45.00 | 1 628 | 46.00 | 51.00 | 8 010 | graf |
PEGA | 136.00 | 184.00 | 40 192 | 113.00 | 180.00 | 48 137 | graf |
PEK.A CUK. NÁCHOD | - | - | - | 851.00 | 851.00 | 0 | graf |
PEKÁRNA CHOMUTOV | 33.00 | 47.00 | 510 | 24.00 | 50.00 | 7 140 | graf |
PEKÁRNA LIBEREC | 39.00 | 53.00 | 6 503 | 32.00 | 35.00 | 4 775 | graf |
PEKÁRNA TŘEBÍČ | 51.00 | 59.00 | 3 062 | 78.00 | 82.00 | 6 801 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PEKÁRNA ŽATEC | 149.00 | 213.00 | 9 512 | 99.00 | 157.00 | 42 208 | graf |
PEKÁRNY CUKRÁRNY | 1 885.00 | 1 885.00 | 0 | 850.00 | 850.00 | 0 | graf |
PEKÁRNY CUKRÁRNY 2 | 110.00 | 235.00 | 16 600 | 119.00 | 135.00 | 23 003 | graf |
PEKÁRNY ŠUMPERK | 22.00 | 38.00 | 3 055 | 64.00 | 81.00 | 0 | graf |
PEREX | 34.00 | 52.00 | 206 | 29.00 | 33.00 | 1 478 | graf |
PERFEKTA | 13.00 | 15.00 | 916 | 6.00 | 24.00 | 490 | graf |
PERLA BAVLNÁŘ.ZÁV. | 59.00 | 67.00 | 83 352 | 56.00 | 69.00 | 114 534 | graf |
PETRA STRÁNÍ | 10.00 | 10.00 | 19 | 25.00 | 26.00 | 554 | graf |
PF AAA | 408.00 | 501.00 | 948 776 | 390.00 | 500.00 | 383 373 | graf |
PF IKS KB PLUS | 186.00 | 205.00 | 21 060 592 | 183.00 | 203.00 | 10 593 413 | graf |
PF MAJETKU 1.IN | 134.00 | 167.00 | 855 145 | 137.00 | 159.00 | 504 278 | graf |
PF PRAVID.PŘ. 1.IN | 152.00 | 189.00 | 2 266 327 | 151.00 | 183.00 | 1 728 204 | graf |
PF PROSPERITY 1.IN | 153.00 | 177.00 | 2 633 116 | 147.00 | 171.00 | 1 555 207 | graf |
PGH | - | - | - | 137.00 | 152.00 | 0 | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 8 050.00 | 8 555.00 | 40 374 836 | 7 601.00 | 8 500.00 | 3 263 482 | graf |
PHOENIX LÉKÁR. VO | 119.00 | 119.00 | 0 | 100.00 | 167.00 | 300 | graf |
PIF GARANCE | 339.00 | 678.00 | 614 303 | 294.00 | 650.00 | 671 608 | graf |
PIKAZ PRAHA | - | - | - | 6.00 | 7.00 | 0 | graf |
PILANA TOOLS | 81.00 | 138.00 | 6 546 | 66.00 | 170.00 | 9 282 | graf |
PIONEER TRUST | - | - | - | - | - | 0 | graf |
PIV.A SOD.BRNO | 48.00 | 56.00 | 2 299 | 51.00 | 56.00 | 0 | graf |
PIV.A SOD.BŘECLAV | 25.00 | 40.00 | 2 505 | 37.00 | 61.00 | 5 773 | graf |
PIV.A SOD.JIHLAVA | 68.00 | 95.00 | 5 566 | 84.00 | 110.00 | 1 226 | graf |
PIV.RADEGAST SEDL. | 119.00 | 244.00 | 223 358 | 135.00 | 212.00 | 14 848 | graf |
PIVOV. PARDUBICE | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
PIVOV.A SOD.SVIT. | 62.00 | 87.00 | 1 229 | 63.00 | 95.00 | 3 739 | graf |
PIVOV.KRUŠOVICE | 770.00 | 850.00 | 60 450 | 771.00 | 940.00 | 74 010 | graf |
PIVOV.LOUNY | 151.00 | 244.00 | 35 192 | 113.00 | 186.00 | 5 864 | graf |
PIVOV.PARDUBICE | 145.00 | 167.00 | 38 239 | 151.00 | 168.00 | 44 930 | graf |
PIVOV.PROSTĚJOV | 66.00 | 96.00 | 10 300 | 64.00 | 78.00 | 4 788 | graf |
PIVOV.STAROBRNO | 627.00 | 700.00 | 511 522 | 580.00 | 686.00 | 210 297 | graf |
PIVOV.VRATISLAVICE | 2 500.00 | 2 964.00 | 2 848 438 | 2 417.00 | 2 900.00 | 558 320 | graf |
PIVOVAR RADEGAST | 4 451.00 | 4 835.00 | 5 723 134 | 4 275.00 | 4 900.00 | 3 113 444 | graf |
PIVOVAR V.POPOVICE | 425.00 | 494.00 | 320 546 | 423.00 | 500.00 | 279 104 | graf |
PIVOVARSKÝ HOLDING | 964.00 | 987.00 | 3 407 243 | 930.00 | 982.00 | 2 618 328 | graf |
PIVOVARY BOH.PRAHA | 120.00 | 158.00 | 48 595 | 116.00 | 156.00 | 72 604 | graf |
PK TRADE BRNO | - | - | - | 250.00 | 250.00 | 0 | graf |
PLASTIK HT | 117.00 | 148.00 | 20 646 | 110.00 | 133.00 | 15 638 | graf |
PLEMENÁŘI BRNO | 118.00 | 118.00 | 0 | 98.00 | 300.00 | 0 | graf |
PLEMENÁŘSKÉ SLUŽBY | 57.00 | 60.00 | 27 335 | 36.00 | 60.00 | 5 606 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PLIVA - LACHEMA | 371.00 | 480.00 | 623 910 | 359.00 | 489.00 | 194 431 | graf |
PLOMA | 75.00 | 89.00 | 37 076 | 68.00 | 93.00 | 22 645 | graf |
PLYNOPROJEKT PRAHA | 152.00 | 165.00 | 14 327 | 147.00 | 168.00 | 41 970 | graf |
PLYNOSTAV PARDUB. | 226.00 | 256.00 | 221 557 | 200.00 | 251.00 | 92 218 | graf |
PLZEŇ 11,5/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PLZEŇ.PROJ.ATELIÉR | 84.00 | 212.00 | 19 882 | 75.00 | 133.00 | 2 506 | graf |
PLZEŇSKÁ IS | - | - | - | 29.00 | 56.00 | 8 399 | graf |
PLZEŇSKÁ IS | - | - | - | 43.00 | 56.00 | 5 041 | graf |
PLZEŇSKÁ IS | - | - | - | 23.00 | 40.00 | 7 458 | graf |
PLZEŇSKÁ KAP.SPOL. | 46.00 | 65.00 | 56 594 | 41.00 | 60.00 | 49 434 | graf |
PLZEŇSKÁ TEPLÁREN. | 525.00 | 563.00 | 231 206 | 522.00 | 552.00 | 177 237 | graf |
PLZEŇSKÝ PRAZDROJ | 2 580.00 | 3 031.00 | 11 572 774 | 2 520.00 | 3 016.00 | 1 508 382 | graf |
PNIF | 34.00 | 63.00 | 17 816 | 33.00 | 72.00 | 41 158 | graf |
PNP PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
POD.EKOLOG. VÝST. | 200.00 | 200.00 | 7 400 | 102.00 | 200.00 | 960 | graf |
PODNIK SPEC.PRACÍ | 173.00 | 221.00 | 207 741 | 160.00 | 196.00 | 105 173 | graf |
PODNIKAT.TRŽNÍ PF | 37.00 | 66.00 | 7 583 686 | 36.00 | 65.00 | 5 676 008 | graf |
POL.LESY DYMOKURY | 49.00 | 52.00 | 1 456 | 54.00 | 56.00 | 4 778 | graf |
POLAB.CUKR.BEŘKOV. | 40.00 | 40.00 | 1 800 | 41.00 | 43.00 | 2 370 | graf |
POLAB.DZ NYMBURK | 24.00 | 26.00 | 0 | 45.00 | 50.00 | 0 | graf |
POLABSKÉ MLÉKÁRNY | 108.00 | 120.00 | 12 196 | 59.00 | 62.00 | 0 | graf |
POLIČSKÉ STROJÍRNY | 69.00 | 83.00 | 31 602 | 68.00 | 80.00 | 68 431 | graf |
POLOVODIČE PRAHA | 18.00 | 28.00 | 8 529 | 16.00 | 21.00 | 2 933 | graf |
POLYGON STAVEBNÍ | 32.00 | 37.00 | 2 960 | 25.00 | 42.00 | 50 | graf |
POLYGRAFIA | 30.00 | 30.00 | 1 410 | 45.00 | 55.00 | 0 | graf |
POLYTECHNA | 294.00 | 325.00 | 11 741 | 306.00 | 416.00 | 11 570 | graf |
POM | - | - | - | 1.00 | 9.00 | 34 | graf |
PORCEL.MANUFAKTURA | 1 943.00 | 3 776.00 | 0 | 2 313.00 | 4 300.00 | 57 205 | graf |
PORTFOLIO MORAVA | - | - | - | 29.00 | 32.00 | 13 552 | graf |
POSTILION.POŠT.IF | - | - | - | 254.00 | 281.00 | 3 449 082 | graf |
POŠT.TISK.CENIN | 202.00 | 258.00 | 1 474 | 265.00 | 300.00 | 8 846 | graf |
POŠTOREN. KER.ZÁV. | 249.00 | 301.00 | 225 774 | 247.00 | 302.00 | 179 286 | graf |
POŠTOVNÍ DVŮR KV | 2 390.00 | 2 390.00 | 0 | - | - | - | graf |
POTIS | 31.00 | 66.00 | 0 | 17.00 | 22.00 | 267 | graf |
POTRAVINÁŘSKÝ IF | 640.00 | 683.00 | 764 487 | 640.00 | 680.00 | 949 367 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 75.00 | 81.00 | 29 423 | graf |
POTRAVINY CENTRUM | 3.00 | 6.00 | 0 | 1.00 | 6.00 | 22 | graf |
POVLTAVSKÉ MLÉKÁR. | 266.00 | 358.00 | 48 773 | 245.00 | 392.00 | 6 227 | graf |
PÖYRY ENVIRONMENT | 233.00 | 296.00 | 16 088 | 193.00 | 226.00 | 1 400 | graf |
POZ.STAVBY KLATOVY | - | - | - | 29.00 | 32.00 | 3 296 | graf |
POZ.STAVBY PŘEROV | 41.00 | 53.00 | 2 593 | 23.00 | 60.00 | 1 503 | graf |
POZ.STAVBY ZLÍN | 210.00 | 222.00 | 24 557 | 201.00 | 206.00 | 0 | graf |
POZ.STAVIT. ZLÍN | 191.00 | 210.00 | 47 495 | 190.00 | 200.00 | 28 787 | graf |
POZEM.ST.OLOMOUC | 36.00 | 42.00 | 4 166 | 32.00 | 40.00 | 9 323 | graf |
POZEM.ST.STAVOSER. | 59.00 | 121.00 | 7 597 | 64.00 | 77.00 | 7 637 | graf |
POZEM.ST.ÚSTÍ N.L. | 254.00 | 280.00 | 5 340 | 246.00 | 246.00 | 0 | graf |
POZES RADONICE | 11.00 | 19.00 | 1 221 | 26.00 | 26.00 | 0 | graf |
PPF INVEST.HOLDING | 255.00 | 300.00 | 6 651 646 | 240.00 | 291.00 | 3 403 228 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
PRÁCE A PODNIK.IF | - | - | - | 98.00 | 125.00 | 41 266 | graf |
PRÁD.A ČIST.NÁCHOD | 154.00 | 154.00 | 0 | 364.00 | 404.00 | 38 224 | graf |
PRAG REAL VYSOČANY | 232.00 | 252.00 | 719 838 | 216.00 | 249.00 | 197 965 | graf |
PRAGA ČÁSLAV | 48.00 | 127.00 | 2 742 | 41.00 | 130.00 | 0 | graf |
PRAGA HOSTIVAŘ | 21.00 | 27.00 | 15 194 | 18.00 | 30.00 | 17 685 | graf |
PRAGA HRÁDEK N.N. | 43.00 | 43.00 | 9 884 | 39.00 | 48.00 | 32 988 | graf |
PRAGA LOUNY | 1 900.00 | 1 920.00 | 4 035 054 | 1 780.00 | 1 860.00 | 0 | graf |
PRAGOEXPORT | 970.00 | 1 030.00 | 58 682 | 941.00 | 1 061.00 | 63 438 | graf |
PRAGOFOND IF | 72.00 | 100.00 | 114 433 | 75.00 | 100.00 | 195 124 | graf |
PRAGOIMEX | - | - | - | 126.00 | 140.00 | 0 | graf |
PRAGOLAKTOS | 33.00 | 61.00 | 9 342 | 32.00 | 50.00 | 11 823 | graf |
PRAKOM BRNO | 87.00 | 87.00 | 12 267 | 79.00 | 87.00 | 5 109 | graf |
PRAMEN BRNO | 41.00 | 96.00 | 1 620 | 34.00 | 110.00 | 0 | graf |
PRAMEN BRUNTÁL | 227.00 | 263.00 | 0 | 300.00 | 315.00 | 0 | graf |
PRAMEN CZ Č.BUDĚJ. | 115.00 | 165.00 | 0 | 106.00 | 152.00 | 18 139 | graf |
PRAMEN IK MOR.SEV. | 194.00 | 194.00 | 0 | 108.00 | 169.00 | 1 150 | graf |
PRAMEN IK PRAHA | 852.00 | 1 215.00 | 64 235 | 978.00 | 1 053.00 | 0 | graf |
PRAMEN ORLOVÁ POR. | 21.00 | 21.00 | 0 | 36.00 | 50.00 | 184 | graf |
PRAMEN PHA-Č.DVŮR | 75.00 | 97.00 | 24 849 | 50.00 | 72.00 | 5 492 | graf |
PRAMEN PÍSEK | 818.00 | 818.00 | 0 | 800.00 | 880.00 | 0 | graf |
PRAMIX | 118.00 | 309.00 | 0 | 206.00 | 266.00 | 226 | graf |
PRAZSKE SLUZBY | 126.00 | 147.00 | 703 917 | 122.00 | 173.00 | 534 621 | graf |
PRAŽ.SIL.A VOD.ST. | 105.00 | 120.00 | 15 919 | 108.00 | 120.00 | 8 102 | graf |
PRAŽSKÁ ENERGETIKA | 2 093.00 | 2 232.00 | 2 609 305 | 1 965.00 | 2 195.00 | 831 920 | graf |
PRAŽSKÁ IS | - | - | - | 135.00 | 150.00 | 36 375 | graf |
PRAŽSKÁ PLYNÁREN. | 2 020.00 | 2 233.00 | 267 128 | 1 900.00 | 2 200.00 | 159 894 | graf |
PRAŽSKÁ TEPLÁREN. | 1 120.00 | 1 346.00 | 4 716 485 | 1 083.00 | 1 353.00 | 2 624 736 | graf |
PRAŽSKÉ PIVOVARY | 2 433.00 | 2 652.00 | 4 803 198 | 2 235.00 | 2 567.00 | 1 644 681 | graf |
PRAŽSKÝ STAVEB.P. | 88.00 | 132.00 | 20 060 | 110.00 | 160.00 | 600 | graf |
PRECIOSA-LUSTRY | 80.00 | 125.00 | 43 732 | 64.00 | 123.00 | 30 541 | graf |
PREFA BRNO | 31.00 | 42.00 | 13 460 | 29.00 | 42.00 | 8 908 | graf |
PREFA GRYGOV | 283.00 | 328.00 | 0 | 41.00 | 122.00 | 371 | graf |
PREFA PARDUBICE | 89.00 | 138.00 | 33 983 | 95.00 | 129.00 | 41 399 | graf |
PREFA PRAHA | 163.00 | 221.00 | 165 547 | 145.00 | 198.00 | 63 736 | graf |
PREFABRIKACE OVA | 28.00 | 33.00 | 1 953 | 28.00 | 33.00 | 2 550 | graf |
PRECHEZA | 119.00 | 125.00 | 493 509 | 125.00 | 145.00 | 104 030 | graf |
PREMING | 116.00 | 122.00 | 8 906 | 77.00 | 98.00 | 17 717 | graf |
PREMOT FR. LÁZNĚ | 32.00 | 37.00 | 5 841 | 35.00 | 41.00 | 14 136 | graf |
PRESTA | - | - | - | 7.00 | 7.00 | 0 | graf |
PRIESSNITZOVY LÁZ. | 550.00 | 830.00 | 508 301 | 537.00 | 820.00 | 294 554 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PRIMA KARVINÁ | 43.00 | 43.00 | 0 | 40.00 | 100.00 | 0 | graf |
PRIMONA | 23.00 | 24.00 | 465 | 27.00 | 45.00 | 8 250 | graf |
PRINGTON VAR/00 | 101.00 | 101.00 | 180 126 | 10 000.00 | 10 154.00 | 0 | graf |
PRIOR ČR | 157.00 | 176.00 | 11 568 | 170.00 | 180.00 | 16 380 | graf |
PRIOR IK | 310.00 | 370.00 | 9 302 | 345.00 | 400.00 | 36 235 | graf |
PRIOR KROMĚŘÍŽ | - | - | - | 4 000.00 | 4 000.00 | 0 | graf |
PRIOR OLOMOUC | 380.00 | 490.00 | 5 000 | 388.00 | 440.00 | 11 640 | graf |
PRIOR OTROKOVICE | - | - | - | 4 000.00 | 4 000.00 | 0 | graf |
PRIOR PŘEROV | 212.00 | 331.00 | 15 567 | 309.00 | 400.00 | 18 848 | graf |
PRIVAT | - | - | - | 122.00 | 150.00 | 0 | graf |
PRO INVEST | - | - | - | 24.00 | 36.00 | 121 974 | graf |
PROAGRO | 154.00 | 162.00 | 13 592 | 119.00 | 134.00 | 5 615 | graf |
PROAGRO LIBEREC | 46.00 | 58.00 | 26 801 | 44.00 | 51.00 | 8 469 | graf |
PROFILPROJ. PRAHA | 1 767.00 | 2 483.00 | 2 483 | 1 626.00 | 1 882.00 | 0 | graf |
PROFIT FOND IF | - | - | - | 203.00 | 230.00 | 43 829 | graf |
PROGRESS OSTRAVA | 15.00 | 16.00 | 1 110 | 23.00 | 24.00 | 3 890 | graf |
PROJEKTA OSTRAVA | 162.00 | 162.00 | 0 | 61.00 | 61.00 | 0 | graf |
PROLES | 20.00 | 43.00 | 220 | 34.00 | 37.00 | 0 | graf |
PROMBAK REAL ESTAT | 35.00 | 52.00 | 256 | 126.00 | 126.00 | 0 | graf |
PROREGIO | - | - | - | 30.00 | 37.00 | 1 708 | graf |
PROSPERITA IF | 185.00 | 200.00 | 1 993 740 | 184.00 | 200.00 | 2 151 078 | graf |
PRUM. A INVEST.HOL | - | - | - | 18.00 | 35.00 | 1 125 | graf |
PRŮM. STAVBY BRNO | 35.00 | 58.00 | 147 | 60.00 | 63.00 | 0 | graf |
PRŮM.STAVBY OVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRŮMYSL KAMENE | 20.00 | 20.00 | 840 | 25.00 | 29.00 | 0 | graf |
PRŮMYSLOVÝ IF | 611.00 | 697.00 | 507 707 | 565.00 | 673.00 | 385 751 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 26.00 | 31.00 | 14 876 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 63.00 | 76.00 | 38 976 | graf |
PRVNÍ NOVIN.SP.PHA | 100.00 | 140.00 | 5 397 | 120.00 | 200.00 | 7 332 | graf |
PRVNÍ PETROV.ZEM. | 63.00 | 67.00 | 7 056 | 60.00 | 67.00 | 4 495 | graf |
PRVNÍ STAV.CHRUDIM | 285.00 | 315.00 | 74 700 | 295.00 | 316.00 | 55 314 | graf |
PRVNÍ STAV.K.HORA | 161.00 | 193.00 | 22 853 | 180.00 | 399.00 | 0 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 5.00 | 6.00 | 0 | graf |
PŘER.STROJ.13,0/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PŘEROVSKÉ STROJÍR. | 470.00 | 539.00 | 14 722 921 | 442.00 | 562.00 | 4 272 515 | graf |
PS PARDUBICE | 30.00 | 39.00 | 7 148 | 31.00 | 40.00 | 11 262 | graf |
PSG | 40.00 | 66.00 | 30 381 | 43.00 | 55.00 | 12 432 | graf |
PSV PRŮMSTAV PARD. | 26.00 | 33.00 | 1 106 | 53.00 | 55.00 | 0 | graf |
PTR | 19.00 | 25.00 | 0 | 21.00 | 45.00 | 0 | graf |
PUDIS | 59.00 | 72.00 | 0 | 130.00 | 133.00 | 914 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PZ OSTRAVA | 18.00 | 30.00 | 500 | 50.00 | 55.00 | 157 685 | graf |
R.K.VELKOOB.SKLADY | 15.00 | 17.00 | 0 | 21.00 | 23.00 | 0 | graf |
RAAB KARCH.STAVIVA | 67.00 | 78.00 | 57 785 | 65.00 | 75.00 | 28 408 | graf |
RADEGAST PF | 234.00 | 240.00 | 2 023 005 | 230.00 | 249.00 | 4 806 575 | graf |
RADLICKÁ MLÉKÁRNA | 51.00 | 73.00 | 78 604 | 45.00 | 56.00 | 906 | graf |
RAIFFEISEN ALFA IF | - | - | - | 71.00 | 101.00 | 141 253 | graf |
RAIFFEISEN ALFA PF | - | - | - | 100.00 | 160.00 | 368 406 | graf |
RAKO | 1 046.00 | 1 200.00 | 1 703 808 | 822.00 | 1 200.00 | 458 399 | graf |
RAPID | 601.00 | 601.00 | 0 | 428.00 | 1 100.00 | 0 | graf |
RAŠELINA | 64.00 | 68.00 | 32 655 | 65.00 | 75.00 | 54 115 | graf |
RAŠKA | 29.00 | 32.00 | 2 603 | 29.00 | 31.00 | 1 251 | graf |
REAS | 45.00 | 52.00 | 15 849 | 41.00 | 44.00 | 2 594 | graf |
RECAP TRADE | - | - | - | 96.00 | 117.00 | 20 430 | graf |
REDASH | 49.00 | 49.00 | 82 310 | 42.00 | 50.00 | 76 721 | graf |
REG.IF JIŽ. MORAVA | - | - | - | 500.00 | 500.00 | 0 | graf |
REGION | - | - | - | 500.00 | 500.00 | 0 | graf |
REKORD | 41.00 | 41.00 | 6 478 | 35.00 | 40.00 | 5 472 | graf |
REKULT.VÝSTAV.MOST | 183.00 | 247.00 | 21 267 | 185.00 | 240.00 | 13 761 | graf |
RENOVA | 12.00 | 13.00 | 0 | 20.00 | 34.00 | 0 | graf |
RENTIÉRSKÝ HOLDING | 32.00 | 59.00 | 32 100 | 30.00 | 64.00 | 33 513 | graf |
RENTIÉRSKÝ IF 1.IN | 580.00 | 638.00 | 19 181 400 | 560.00 | 620.00 | 6 137 437 | graf |
REPROGEN | 65.00 | 65.00 | 0 | 90.00 | 100.00 | 0 | graf |
RESONANČNÍ PILA | 79.00 | 92.00 | 2 501 | 41.00 | 79.00 | 210 | graf |
RESTAMO HOLDING | 29.00 | 35.00 | 992 | 45.00 | 45.00 | 0 | graf |
RETEX | 20.00 | 35.00 | 5 644 | 25.00 | 31.00 | 3 193 | graf |
RIF | 989.00 | 1 066.00 | 267 656 380 | 964.00 | 1 075.00 | 99 880 415 | graf |
RMS MEZZANINE | 3 350.00 | 3 771.00 | 1 021 295 | 3 200.00 | 3 912.00 | 790 084 | graf |
ROCKWOOL PREFIZOL | 224.00 | 288.00 | 62 464 | 232.00 | 265.00 | 52 934 | graf |
RODINNÝ HOSPODÁŘ | - | - | - | 17.00 | 20.00 | 3 540 | graf |
ROKYTNICE 12/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 58.00 | 76.00 | 1 120 782 | graf |
ROMO FULNEK | 39.00 | 63.00 | 22 365 | 38.00 | 55.00 | 13 119 | graf |
ROTEXTILE | 18.00 | 36.00 | 0 | 51.00 | 51.00 | 0 | graf |
ROUČKA SLATINA | 34.00 | 38.00 | 26 599 | 27.00 | 46.00 | 11 266 | graf |
ROUDNIC.STROJ.A SL | 103.00 | 185.00 | 36 823 | 85.00 | 148.00 | 14 789 | graf |
RUBENA | 99.00 | 112.00 | 95 801 | 108.00 | 128.00 | 133 794 | graf |
RUDOLF JELÍNEK | 665.00 | 762.00 | 220 687 | 643.00 | 845.00 | 251 893 | graf |
RUDOLF JELÍNEK | - | - | - | 950.00 | 950.00 | 0 | graf |
RUDOLF JELÍNEK | - | - | - | 950.00 | 950.00 | 0 | graf |
RUKAVIČKÁŘSKÉ ZÁV | 70.00 | 84.00 | 12 092 | 67.00 | 90.00 | 962 | graf |
RUVE | 11.00 | 12.00 | 0 | 23.00 | 25.00 | 0 | graf |
RYBÁŘ. TŘEBOŇ HLD | 238.00 | 320.00 | 271 791 | 202.00 | 320.00 | 242 551 | graf |
RYBÁŘSTVÍ CHL.N.C. | 48.00 | 64.00 | 1 688 | 53.00 | 58.00 | 1 882 | graf |
RYBÁŘSTVÍ PRAHA | 30.00 | 31.00 | 124 | 17.00 | 50.00 | 0 | graf |
RYBÁŘSTVÍ PŘEROV | 50.00 | 56.00 | 400 | 60.00 | 70.00 | 1 569 | graf |
RYBÁŘSTVÍ TÁBOR | 71.00 | 115.00 | 19 705 | 61.00 | 115.00 | 24 194 | graf |
RYBÁŘSTVÍ TELČ | 74.00 | 95.00 | 24 827 | 52.00 | 75.00 | 7 953 | graf |
RYBÁŘSTVÍ VEL.MEZ. | 39.00 | 46.00 | 6 072 | 39.00 | 47.00 | 5 395 | graf |
RYBENA RUMBURK | 221.00 | 270.00 | 17 670 | 258.00 | 332.00 | 46 185 | graf |
RYBNIKÁŘ.HLUBOKÁ | 210.00 | 240.00 | 247 485 | 207.00 | 227.00 | 85 906 | graf |
RYCHNOV 13,1/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŘEMPO | 19.00 | 25.00 | 30 462 | 18.00 | 28.00 | 32 530 | graf |
ŘEMPO | - | - | - | 750.00 | 750.00 | 0 | graf |
S.P.M.B. | 154.00 | 242.00 | 726 | 200.00 | 242.00 | 7 078 | graf |
S.P.M.B. | - | - | 0 | 99 992.00 | 99 992.00 | 0 | graf |
SAFINA | 110.00 | 143.00 | 42 460 | 98.00 | 118.00 | 25 941 | graf |
SAKAS | 49.00 | 50.00 | 1 450 | 45.00 | 66.00 | 630 | graf |
SALMA | 56.00 | 122.00 | 7 817 | 49.00 | 150.00 | 5 368 | graf |
SAMA | 84.00 | 133.00 | 1 260 | 73.00 | 132.00 | 365 | graf |
SAMKA | 63.00 | 94.00 | 18 999 | 70.00 | 95.00 | 10 401 | graf |
SANATORIUM ASTORIA | 955.00 | 1 229.00 | 48 789 | 808.00 | 1 058.00 | 28 088 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANATORIUM MŠENÉ | 470.00 | 1 010.00 | 65 410 | 410.00 | 809.00 | 12 340 | graf |
SANBORN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
SANITAS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANITAS | 27.00 | 32.00 | 11 093 | 19.00 | 40.00 | 0 | graf |
SANJO KUTNÁ HORA | 10.00 | 10.00 | 0 | 14.00 | 25.00 | 0 | graf |
SAO PRAHA | - | - | - | 14.00 | 15.00 | 630 | graf |
SAS UH. HRADIŠTĚ | 45.00 | 46.00 | 2 484 | 44.00 | 46.00 | 8 508 | graf |
SATIVA KEŘKOV | 404.00 | 425.00 | 93 530 | 371.00 | 486.00 | 60 592 | graf |
SATOS | 113.00 | 191.00 | 520 387 | 74.00 | 195.00 | 136 272 | graf |
SATOS | - | - | - | 2 097.00 | 2 097.00 | 0 | graf |
SATT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SAUER ŽANDOV | 41.00 | 43.00 | 1 892 | 31.00 | 34.00 | 3 122 | graf |
SAVENA | 91.00 | 100.00 | 2 003 | 124.00 | 138.00 | 0 | graf |
SÁZAVAN | 79.00 | 208.00 | 11 358 | 117.00 | 240.00 | 0 | graf |
SAZKA 12,7/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SBĚR. SUROV. BRNO | 60.00 | 77.00 | 4 093 | 69.00 | 88.00 | 16 435 | graf |
SBĚRNÉ SUROV. ČB | 67.00 | 78.00 | 6 231 | 48.00 | 60.00 | 13 919 | graf |
SBĚRNÉ SUROV.PRAHA | 427.00 | 919.00 | 37 492 | 550.00 | 771.00 | 6 114 | graf |
SČ ARMATURKA | 153.00 | 220.00 | 98 733 | 146.00 | 225.00 | 76 260 | graf |
SČ ENERGETIKA | 2 510.00 | 2 811.00 | 7 195 595 | 2 490.00 | 2 750.00 | 1 160 602 | graf |
SČ INVESTORSKÁ | 21.00 | 24.00 | 1 613 | 19.00 | 27.00 | 6 944 | graf |
SČ PLYN. 11,85/03 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SČ PLYNÁRENSKÁ | 2 350.00 | 2 753.00 | 185 107 | 2 400.00 | 2 680.00 | 347 520 | graf |
SČC | 30.00 | 38.00 | 12 080 | 25.00 | 32.00 | 13 540 | graf |
SDRUŽENY IF | - | - | - | 150.00 | 150.00 | 1 500 | graf |
SEBA | 15.00 | 15.00 | 0 | 18.00 | 24.00 | 0 | graf |
SECO TRANS | 63.00 | 66.00 | 8 899 | 62.00 | 72.00 | 60 517 | graf |
SEED LYSÁ N.L. | - | - | - | 5.00 | 25.00 | 0 | graf |
SEKOZ VYSOKÉ MÝTO | 48.00 | 48.00 | 0 | 55.00 | 55.00 | 0 | graf |
SELEKTA | 86.00 | 100.00 | 3 100 | 94.00 | 120.00 | 23 737 | graf |
SELEKTA PACOV | 49.00 | 52.00 | 441 | 100.00 | 129.00 | 0 | graf |
SELGEN | 507.00 | 617.00 | 234 659 | 480.00 | 611.00 | 109 925 | graf |
SELIKO 12/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SELIKO OLOMOUC | 2 036.00 | 2 800.00 | 4 128 228 | 1 898.00 | 3 100.00 | 1 106 390 | graf |
SELLIER & BELLOT | 295.00 | 320.00 | 696 379 | 285.00 | 310.00 | 421 051 | graf |
SEMENA VELELIBY | - | - | - | 18.00 | 66.00 | 0 | graf |
SEMOMA OLOMOUC | 14.00 | 15.00 | 375 | 18.00 | 57.00 | 1 115 | graf |
SEMOR. SBĚR.SUROV. | 333.00 | 350.00 | 49 664 | 337.00 | 340.00 | 2 720 | graf |
SEMPERFLEX OPTIMIT | 171.00 | 230.00 | 97 713 | 183.00 | 225.00 | 97 945 | graf |
SEMPRA PRAHA | 97.00 | 102.00 | 27 846 | 85.00 | 97.00 | 21 616 | graf |
SERVIS.TECH.A SL. | 11.00 | 11.00 | 0 | 17.00 | 18.00 | 0 | graf |
SETUZA | 1 825.00 | 1 913.00 | 4 999 095 | 1 666.00 | 1 870.00 | 1 484 727 | graf |
SETUZA 12,2/00 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SEVAC | 143.00 | 197.00 | 31 956 | 131.00 | 159.00 | 16 088 | graf |
SEVČES.SBĚRNÉ SUR. | 75.00 | 88.00 | 9 416 | 73.00 | 98.00 | 9 504 | graf |
SEVERNÍ ČECHY | - | - | - | 126.00 | 159.00 | 253 275 | graf |
SEVEROCUKR | 48.00 | 88.00 | 20 276 | 37.00 | 135.00 | 8 181 | graf |
SEVEROČ. MLÉKÁRNY | - | - | - | 32.00 | 34.00 | 2 319 | graf |
SEVEROČ. SDR.CHOV. | 56.00 | 56.00 | 0 | 59.00 | 59.00 | 0 | graf |
SEVEROČ. VOD.A KAN | 994.00 | 1 123.00 | 800 731 | 923.00 | 1 051.00 | 353 113 | graf |
SEVEROČES.TEPLÁRNY | 720.00 | 759.00 | 4 526 532 | 653.00 | 765.00 | 533 404 | graf |
SEVEROČESKÉ DOLY | 729.00 | 813.00 | 17 238 011 | 722.00 | 805.00 | 4 646 648 | graf |
SEVEROPROJEKT | 120.00 | 190.00 | 1 805 | 69.00 | 170.00 | 1 921 | graf |
SEVEROSKLO | 80.00 | 102.00 | 3 242 | 60.00 | 100.00 | 3 300 | graf |
SEVEROTEX LIBEREC | 27.00 | 28.00 | 4 125 | 18.00 | 33.00 | 6 907 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 700.00 | 700.00 | 0 | graf |
SEVT | 293.00 | 396.00 | 67 913 | 272.00 | 390.00 | 48 251 | graf |
SFINX | 30.00 | 35.00 | 6 266 | 36.00 | 52.00 | 6 161 | graf |
SG - INDUSTRY | 135.00 | 196.00 | 12 585 317 | 123.00 | 233.00 | 6 608 659 | graf |
SHD-KOMES | 168.00 | 250.00 | 193 628 | 179.00 | 263.00 | 19 278 | graf |
SCHAFFER SOF ZNOJM | 78.00 | 82.00 | 19 500 | 40.00 | 41.00 | 0 | graf |
SIDIA | 457.00 | 719.00 | 37 134 | 616.00 | 756.00 | 49 438 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIF | 1 795.00 | 2 205.00 | 1 063 507 | - | - | - | graf |
SIGMA BRNO | 11.00 | 15.00 | 5 524 | 16.00 | 21.00 | 1 278 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA LUTÍN | 72.00 | 96.00 | 255 912 | 66.00 | 95.00 | 167 113 | graf |
SIGMIA | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA IF | 90.00 | 94.00 | 2 256 | 143.00 | 165.00 | 47 876 | graf |
SIL.STAVBY TEPLICE | 39.00 | 55.00 | 1 370 | 81.00 | 178.00 | 0 | graf |
SIL.STAVITEL. PHA | 82.00 | 115.00 | 16 209 | 80.00 | 198.00 | 64 625 | graf |
SILKA | 18.00 | 38.00 | 957 | 13.00 | 28.00 | 221 | graf |
SILNICE HORŠOV.TÝN | 290.00 | 420.00 | 58 164 | 305.00 | 427.00 | 40 335 | graf |
SILNICE CHEB | 24.00 | 24.00 | 0 | 37.00 | 49.00 | 0 | graf |
SILNICE JIČÍN | 52.00 | 55.00 | 1 276 | 43.00 | 46.00 | 774 | graf |
SILNICE JIHLAVA | 56.00 | 66.00 | 26 164 | 49.00 | 53.00 | 1 000 | graf |
SILNICE KLATOVY | 57.00 | 65.00 | 1 800 | 151.00 | 167.00 | 0 | graf |
SILNICE LITOMYŠL | 53.00 | 53.00 | 1 008 | 47.00 | 52.00 | 376 | graf |
SILNICE NEPOMUK | 250.00 | 250.00 | 11 750 | 230.00 | 250.00 | 8 621 | graf |
SILNICE OSTRAVA | 173.00 | 192.00 | 249 426 | 140.00 | 172.00 | 59 317 | graf |
SILNICE STŘÍBRO | 57.00 | 64.00 | 1 365 | 96.00 | 101.00 | 8 056 | graf |
SILNICE ZNOJMO | 53.00 | 69.00 | 6 048 | 90.00 | 90.00 | 0 | graf |
SILNIČNÍ TECHNIKA | 36.00 | 51.00 | 52 630 | 33.00 | 41.00 | 23 468 | graf |
SILON | 64.00 | 70.00 | 46 154 | 60.00 | 70.00 | 59 296 | graf |
SILVA SERVIS | 35.00 | 40.00 | 735 | 50.00 | 51.00 | 816 | graf |
SILVACO | 29.00 | 29.00 | 1 397 | 17.00 | 20.00 | 234 | graf |
SKALIČAN | 38.00 | 70.00 | 2 585 | 49.00 | 53.00 | 3 318 | graf |
SKLÁRNY BYDŽOV | - | - | - | 260.00 | 260.00 | 0 | graf |
SKLÁRNY KAVALIER | 2 014.00 | 2 500.00 | 2 196 901 | 1 987.00 | 2 350.00 | 784 605 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLO BOHEMIA | 619.00 | 721.00 | 1 795 885 | 608.00 | 705.00 | 228 209 | graf |
SKLO UNION TEPLICE | 131.00 | 152.00 | 3 423 075 | 130.00 | 156.00 | 1 387 037 | graf |
SL.KÁMEN 10,125/02 | - | - | 0 | - | - | - | graf |
SLADOVNA HODONICE | 94.00 | 116.00 | 19 385 | 90.00 | 133.00 | 15 249 | graf |
SLAVATA | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SLAVIA NAPAJEDLA | 14.00 | 17.00 | 3 060 | 24.00 | 24.00 | 0 | graf |
SLÉVÁRNA HEUNISCH | 120.00 | 120.00 | 600 | 104.00 | 120.00 | 446 | graf |
SLÉVÁRNA KUŘIM | 66.00 | 70.00 | 4 552 | 113.00 | 113.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA LIBEREC | 23.00 | 35.00 | 7 366 | 40.00 | 44.00 | 0 | graf |
SLEZAN FRÝDEK-MÍS. | 115.00 | 131.00 | 350 791 | 107.00 | 126.00 | 193 326 | graf |
SLEZSKÝ KÁMEN | 75.00 | 91.00 | 7 233 | 75.00 | 90.00 | 4 982 | graf |
SLOVÁC.VOD.A KAN. | 35.00 | 36.00 | 3 278 | 30.00 | 52.00 | 1 050 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÉ STROJÍRNY | 86.00 | 131.00 | 301 899 | 79.00 | 129.00 | 173 180 | graf |
SLOVÁCKÝ IF | - | - | - | 152.00 | 183.00 | 711 030 | graf |
SLUVIS PRAHA | 18.00 | 21.00 | 5 446 | 17.00 | 22.00 | 7 110 | graf |
SM ENERGETIKA | 2 717.00 | 2 999.00 | 5 889 593 | 2 752.00 | 3 000.00 | 2 638 356 | graf |
SM PLYNÁRENSKÁ | 2 426.00 | 2 550.00 | 2 563 702 | 2 373.00 | 2 527.00 | 1 189 373 | graf |
SM VOD.A KAN. OVA | - | - | - | 105.00 | 105.00 | 0 | graf |
SM VOD.A KAN.OVA | 125.00 | 140.00 | 643 902 | 123.00 | 135.00 | 262 754 | graf |
SMP CONSTRUCTION | 111.00 | 121.00 | 203 167 | 103.00 | 124.00 | 76 760 | graf |
SMRŽOVKA 14,25/01 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SOBONA | 75.00 | 75.00 | 0 | 47.00 | 64.00 | 21 447 | graf |
SOKOLOV. STROJÍRNY | 72.00 | 79.00 | 206 261 | 58.00 | 76.00 | 121 856 | graf |
SOKOLOV.BÁŇ.STAVBY | 53.00 | 73.00 | 18 323 | 34.00 | 57.00 | 8 344 | graf |
SOKOLOVSKÁ UHELNÁ | 642.00 | 683.00 | 30 898 980 | 630.00 | 680.00 | 5 718 329 | graf |
SOLNÉ MLÝNY | 220.00 | 256.00 | 58 759 | 150.00 | 246.00 | 10 739 | graf |
SOLO | 94.00 | 115.00 | 159 162 | 88.00 | 120.00 | 116 304 | graf |
SPALOVNA VYSOČANY | 190.00 | 300.00 | 359 376 | 190.00 | 300.00 | 192 741 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPEC.ÚST.PRO REK. | 64.00 | 113.00 | 604 | 47.00 | 183.00 | 141 | graf |
SPECIÁL INVEST | - | - | - | 23.00 | 33.00 | 62 270 | graf |
SPECIALTRANS.NOS. | 37.00 | 45.00 | 2 357 | 52.00 | 62.00 | 780 | graf |
SPEKT.ČESKÝ RÁJ PF | - | - | - | 15.00 | 20.00 | 760 | graf |
SPEKT.HORNICKÝ PF | - | - | - | 19.00 | 20.00 | 1 238 | graf |
SPEKT.VELKOMOR.PF | - | - | - | 14.00 | 20.00 | 0 | graf |
SPIF ČESKÝ | 368.00 | 415.00 | 46 279 915 | 363.00 | 406.00 | 14 808 601 | graf |
SPIF VŠEOBECNÝ | 92.00 | 106.00 | 23 494 411 | 83.00 | 102.00 | 5 517 455 | graf |
SPIF VÝNOSOVÝ | 198.00 | 218.00 | 33 012 218 | 184.00 | 213.00 | 9 814 482 | graf |
SPOFA | 385.00 | 484.00 | 283 000 | 380.00 | 465.00 | 257 099 | graf |
SPOJENÉ KARTÁČOVNY | 460.00 | 635.00 | 839 145 | 370.00 | 531.00 | 199 758 | graf |
SPOJPROJEKT PRAHA | 193.00 | 387.00 | 3 248 | 399.00 | 399.00 | 399 | graf |
SPOL.KAP.SLUŽEB | 28.00 | 33.00 | 1 260 | 16.00 | 38.00 | 0 | graf |
SPOLANA | 239.00 | 271.00 | 1 920 250 | 213.00 | 262.00 | 640 369 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 135.00 | 150.00 | 1 612 820 | 127.00 | 145.00 | 677 374 | graf |
SPOLINVEST | - | - | - | 124.00 | 137.00 | 0 | graf |
SPORT IF | - | - | - | 500.00 | 500.00 | 0 | graf |
SPRÁVA FONDŮ IS | - | - | - | 200.00 | 252.00 | 1 001 114 | graf |
S-PRODUCTION | - | - | - | 690.00 | 785.00 | 0 | graf |
SPT TELCOM 12,5/99 | 98.00 | 98.00 | 0 | 6 909.00 | 8 290.00 | 0 | graf |
SPUR | 234.00 | 246.00 | 1 872 | 216.00 | 287.00 | 8 207 | graf |
ST.DLUHOP. 8,7/00 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 9,40/98 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,55/02 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,95/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.11,4/98 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,6/97 | 96.00 | 96.00 | 0 | - | - | - | graf |
ST.DLUHOP.8,55/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,15/00 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,4/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,45/01 | 100.00 | 100.00 | 0 | 9 760.00 | 9 760.00 | 0 | graf |
STABE-BER.STAVEBNÍ | 63.00 | 90.00 | 0 | 90.00 | 90.00 | 0 | graf |
STAMEDOP | 83.00 | 88.00 | 43 752 | 67.00 | 80.00 | 16 388 | graf |
STAMONT BRNO | 57.00 | 84.00 | 13 819 | 65.00 | 80.00 | 12 118 | graf |
STAOPRA | 79.00 | 190.00 | 10 918 | 108.00 | 126.00 | 2 155 | graf |
STAP | 70.00 | 71.00 | 12 335 | 59.00 | 88.00 | 7 954 | graf |
STAPO | 15.00 | 16.00 | 0 | 23.00 | 25.00 | 0 | graf |
STAPO ROKYCANY | 74.00 | 147.00 | 0 | 300.00 | 300.00 | 0 | graf |
STAPRO SERVIS | 20.00 | 20.00 | 0 | 33.00 | 35.00 | 0 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 20.00 | 28.00 | 58 052 | graf |
STAROROL.PORCELÁN | 57.00 | 67.00 | 36 463 | 49.00 | 69.00 | 13 331 | graf |
STAS ZLIČÍN | 13.00 | 15.00 | 3 459 | 16.00 | 17.00 | 0 | graf |
STASS | 92.00 | 102.00 | 8 740 | 80.00 | 80.00 | 0 | graf |
STAST PRAHA | - | - | 0 | 3.00 | 3.00 | 270 | graf |
STATEK DALOVICE | 16.00 | 18.00 | 696 | 30.00 | 40.00 | 21 971 | graf |
STATEK KAMÝK N.V. | 80.00 | 95.00 | 1 520 | 77.00 | 85.00 | 5 075 | graf |
STATEK MIROSLAV | - | - | - | 70.00 | 70.00 | 0 | graf |
STATEK UHŘÍNOV | 95.00 | 154.00 | 3 466 | 95.00 | 120.00 | 2 470 | graf |
STATKY BĚLOTÍN | 101.00 | 141.00 | 1 994 | 140.00 | 168.00 | 0 | graf |
STATKY POTŠTÁT | 231.00 | 321.00 | 0 | 159.00 | 176.00 | 0 | graf |
STATUS | 180.00 | 200.00 | 13 080 | 150.00 | 169.00 | 1 890 | graf |
STAV. IZOL. K.HORA | 38.00 | 39.00 | 4 017 | 32.00 | 62.00 | 3 649 | graf |
STAV. VÝROBA PRAHA | 25.00 | 31.00 | 10 207 | 25.00 | 33.00 | 7 860 | graf |
STAV.DOP.A MECH. | 25.00 | 25.00 | 0 | 15.00 | 36.00 | 0 | graf |
STAV.POD.HRANICE | 36.00 | 44.00 | 108 | 35.00 | 38.00 | 1 295 | graf |
STAV.POD.JABLONEC | 19.00 | 19.00 | 0 | 20.00 | 20.00 | 28 540 | graf |
STAV.POD.KLATOVY | 69.00 | 129.00 | 31 876 | 154.00 | 171.00 | 0 | graf |
STAV.POD.OPAVA | 13.00 | 15.00 | 613 | 29.00 | 30.00 | 9 156 | graf |
STAV.POD.PÍSEK | 62.00 | 80.00 | 0 | 54.00 | 100.00 | 0 | graf |
STAV.POD.PLZEŇ | 26.00 | 29.00 | 3 393 | 16.00 | 22.00 | 1 011 | graf |
STAV.POD.PRAHA | 37.00 | 43.00 | 2 816 | 29.00 | 37.00 | 2 924 | graf |
STAV.POD.ZÁBŘEH | 52.00 | 88.00 | 4 676 | 102.00 | 102.00 | 0 | graf |
STAV.POD.ŽĎÁR | 62.00 | 69.00 | 8 411 | 62.00 | 77.00 | 18 654 | graf |
STAV.PODNIK | 28.00 | 28.00 | 0 | 56.00 | 56.00 | 0 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 7 290.00 | 7 290.00 | 0 | graf |
STAV.TECHN.ÚSTAV | 559.00 | 836.00 | 0 | 770.00 | 770.00 | 0 | graf |
STAVBY A MON.PARD. | 60.00 | 77.00 | 9 877 | 55.00 | 72.00 | 8 126 | graf |
STAVBY BRNO | 13.00 | 13.00 | 0 | 48.00 | 48.00 | 0 | graf |
STAVBY MOSTŮ HOD. | 142.00 | 145.00 | 15 225 | 147.00 | 150.00 | 12 900 | graf |
STAVCENT | 29.00 | 40.00 | 10 501 | 21.00 | 25.00 | 657 | graf |
STAVEBNÍ P.KROMĚŘ. | 71.00 | 71.00 | 0 | 72.00 | 72.00 | 0 | graf |
STAVEBNÍ P.PRACHA. | 85.00 | 150.00 | 0 | 83.00 | 123.00 | 19 141 | graf |
STAVEBNÍ P.TEPLICE | 88.00 | 115.00 | 57 071 | 89.00 | 130.00 | 13 458 | graf |
STAVEBNÍ STR.BRNO | 21.00 | 23.00 | 483 | 20.00 | 22.00 | 0 | graf |
STAVEBNÍ STR.ÚSTÍ | 44.00 | 57.00 | 0 | 42.00 | 45.00 | 0 | graf |
STAVEBNÍ ÚDRŽ. PHA | 63.00 | 64.00 | 1 728 | 72.00 | 76.00 | 654 | graf |
STAVIMO | 230.00 | 267.00 | 0 | 693.00 | 780.00 | 0 | graf |
STAVIVA | 20.00 | 25.00 | 13 982 | 17.00 | 19.00 | 432 | graf |
STAVO FRÝDLANT V Č | 32.00 | 32.00 | 0 | 80.00 | 80.00 | 400 | graf |
STAVO PLANÁ | 60.00 | 65.00 | 36 713 | 43.00 | 51.00 | 5 946 | graf |
STAVOKOMB.LIBEREC | 16.00 | 17.00 | 425 | 37.00 | 41.00 | 0 | graf |
STAVOKONSTRUKCE | 47.00 | 47.00 | 0 | 69.00 | 69.00 | 0 | graf |
STAVOMAT CHEB | 26.00 | 33.00 | 234 | 34.00 | 62.00 | 1 287 | graf |
STAVOMONT OSTRAVA | 36.00 | 40.00 | 10 002 | 39.00 | 40.00 | 6 742 | graf |
STAVOMONT PRAHA | 137.00 | 196.00 | 5 172 | 200.00 | 290.00 | 3 866 | graf |
STAVOMONTÁŽE Č.B. | 30.00 | 38.00 | 5 533 | 32.00 | 46.00 | 6 592 | graf |
STAVOMONTÁŽE KV | 116.00 | 163.00 | 49 519 | 112.00 | 137.00 | 13 533 | graf |
STAVOMONTÁŽE OL | 44.00 | 60.00 | 23 493 | 49.00 | 60.00 | 37 958 | graf |
STAVOMONTÁŽE ZLÍN | 13.00 | 28.00 | 2 749 | 12.00 | 25.00 | 19 992 | graf |
STAVOPROJEKT HK | 181.00 | 200.00 | 0 | 200.00 | 200.00 | 0 | graf |
STAVOPROJEKT OL | 252.00 | 252.00 | 0 | 180.00 | 180.00 | 0 | graf |
STAVOSTROJ | 56.00 | 69.00 | 41 450 | 54.00 | 71.00 | 71 901 | graf |
STAVOUNION | 9 710.00 | 9 710.00 | 0 | - | - | - | graf |
STAVUS PŘÍBRAM | 18.00 | 25.00 | 0 | 16.00 | 32.00 | 0 | graf |
STČ ENERGETICKÁ | 1 995.00 | 2 150.00 | 4 620 748 | 1 840.00 | 2 084.00 | 1 247 283 | graf |
STČ PLYNÁRENSKÁ | 1 980.00 | 2 105.00 | 395 516 | 1 907.00 | 2 034.00 | 436 575 | graf |
STČ.CHOV.SDRUŽENÍ | 48.00 | 50.00 | 750 | 71.00 | 78.00 | 0 | graf |
STČ.SBĚRNÉ SUROV. | 62.00 | 73.00 | 744 | 65.00 | 77.00 | 1 625 | graf |
STOCK PLZEŇ | 1 190.00 | 1 300.00 | 196 420 | 1 141.00 | 1 250.00 | 152 944 | graf |
STOCK PLZEŇ | - | - | - | 1 002.00 | 1 076.00 | 0 | graf |
STRABAG BOHEMIA | 135.00 | 145.00 | 59 868 | 130.00 | 143.00 | 24 612 | graf |
STRABAG RYCHNOV | 53.00 | 66.00 | 6 625 | 71.00 | 78.00 | 0 | graf |
STRABAG UH.HRAD. | 51.00 | 65.00 | 7 750 | 58.00 | 61.00 | 9 233 | graf |
STRATEGIC HOT.CAP. | 974.00 | 1 030.00 | 1 122 248 | 889.00 | 1 009.00 | 414 531 | graf |
STROJ. CHRUSTENICE | 61.00 | 61.00 | 0 | 135.00 | 150.00 | 1 685 | graf |
STROJ.PROSTĚJOV | 32.00 | 32.00 | 0 | 37.00 | 37.00 | 0 | graf |
STROJEXPORT PRAHA | 32.00 | 38.00 | 567 | 53.00 | 74.00 | 11 946 | graf |
STROJIMPORT | 32.00 | 45.00 | 27 256 | 24.00 | 40.00 | 1 768 | graf |
STROJIMPORT | - | - | - | 920.00 | 3 260.00 | 0 | graf |
STROJINGSTAV BRNO | 52.00 | 53.00 | 742 | 49.00 | 49.00 | 490 | graf |
STROJINTEX IDP | 156.00 | 270.00 | 37 306 | 223.00 | 270.00 | 0 | graf |
STROJÍRNA SEDLICE | 421.00 | 510.00 | 57 685 | 222.00 | 315.00 | 13 772 | graf |
STROJÍRNY A O.KAPL | 73.00 | 78.00 | 2 781 | 45.00 | 77.00 | 1 988 | graf |
STROJÍRNY BOHDAL. | 200.00 | 205.00 | 2 800 | 230.00 | 253.00 | 0 | graf |
STROJPLAST | 38.00 | 51.00 | 5 484 | 30.00 | 54.00 | 7 601 | graf |
STROJTEX | 169.00 | 268.00 | 466 479 | 182.00 | 250.00 | 84 110 | graf |
STROJTEX | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
STS HOSTIVICE | 45.00 | 50.00 | 2 238 | 34.00 | 40.00 | 1 920 | graf |
STS OLOMOUC | 40.00 | 42.00 | 0 | 309.00 | 309.00 | 0 | graf |
STS PRACHATICE | 86.00 | 111.00 | 0 | 30.00 | 33.00 | 0 | graf |
STS PRUNÉŘOV | 53.00 | 53.00 | 3 398 | 55.00 | 57.00 | 7 461 | graf |
STS PŘEROV | 41.00 | 41.00 | 0 | 37.00 | 38.00 | 584 | graf |
STS STRAKONICE | 43.00 | 113.00 | 8 322 | 98.00 | 136.00 | 0 | graf |
STS ŠUMPERK | 117.00 | 151.00 | 80 119 | 102.00 | 150.00 | 54 710 | graf |
STUHA | 103.00 | 143.00 | 11 025 | 100.00 | 136.00 | 9 138 | graf |
SUBEKO KLÁŠTEREC | 28.00 | 40.00 | 4 477 | 29.00 | 37.00 | 64 073 | graf |
SUBTERRA | 187.00 | 260.00 | 89 785 | 186.00 | 251.00 | 69 232 | graf |
SUPRAPHON | 48.00 | 51.00 | 690 | 53.00 | 55.00 | 1 872 | graf |
SUZOP | 40.00 | 70.00 | 1 805 | 29.00 | 49.00 | 2 248 | graf |
SUZOP | - | - | - | 2 153.00 | 2 153.00 | 0 | graf |
SVA | 158.00 | 185.00 | 79 201 | 138.00 | 162.00 | 42 635 | graf |
SVA HOLÝŠOV | 36 840.00 | 36 840.00 | 0 | 99 992.00 | 99 992.00 | 0 | graf |
SVAS | 3.00 | 4.00 | 534 | 8.00 | 8.00 | 0 | graf |
SVIT ZLÍN | 46.00 | 65.00 | 1 218 135 | 41.00 | 64.00 | 400 657 | graf |
SVITEX | 4.00 | 6.00 | 79 | 18.00 | 18.00 | 0 | graf |
SVOBODA GRAF. ZÁV. | 73.00 | 86.00 | 212 056 | 63.00 | 80.00 | 54 096 | graf |
SVÚM | 20.00 | 28.00 | 178 | 33.00 | 33.00 | 0 | graf |
SVÚOM PRAHA | 66.00 | 99.00 | 1 673 | 41.00 | 117.00 | 0 | graf |
SVUS | 92.00 | 92.00 | 0 | - | - | - | graf |
SVÚSS | 29.00 | 34.00 | 408 | 33.00 | 39.00 | 0 | graf |
SYNPO | 67.00 | 71.00 | 1 295 | 82.00 | 86.00 | 3 498 | graf |
ŠANCE IPF | - | - | 0 | 12.00 | 13.00 | 3 266 | graf |
ŠKODA | 1 030.00 | 1 173.00 | 156 903 052 | 1 010.00 | 1 150.00 | 40 475 392 | graf |
ŠKODA DIESEL | 45.00 | 75.00 | 49 735 | 33.00 | 71.00 | 38 226 | graf |
ŠKODA LIAZ | 100.00 | 123.00 | 242 044 | 103.00 | 120.00 | 160 222 | graf |
ŠKODA PRAHA | 1 100.00 | 1 291.00 | 1 618 884 | 1 030.00 | 1 269.00 | 734 578 | graf |
ŠKOFIN 11,625/98 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKROBÁRNA BRNO | 33.00 | 49.00 | 1 194 | 42.00 | 50.00 | 19 908 | graf |
ŠKROBÁRNY HORAŽĎ. | 80.00 | 141.00 | 44 452 | 104.00 | 146.00 | 42 870 | graf |
ŠKROBÁRNY HORAŽĎO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŠKROBÁRNY PELHŘIM. | 53.00 | 64.00 | 122 748 | 40.00 | 76.00 | 26 332 | graf |
ŠMERAL BRNO | 37.00 | 57.00 | 52 096 | 35.00 | 48.00 | 65 696 | graf |
ŠREJBEROVA IS OPF | 289.00 | 400.00 | 1 029 206 | 277.00 | 400.00 | 983 216 | graf |
ŠREJBEROVA IS OPF | 286.00 | 420.00 | 419 072 | 272.00 | 401.00 | 586 709 | graf |
ŠROUBÁRNA TURNOV | 124.00 | 143.00 | 112 405 | 127.00 | 135.00 | 29 734 | graf |
ŠROUBÁRNA ŽATEC | 100.00 | 128.00 | 22 667 | 86.00 | 134.00 | 44 801 | graf |
ŠROUBÁRNA ŽDÁNICE | 214.00 | 225.00 | 119 416 | 188.00 | 230.00 | 96 438 | graf |
ŠTĚRK.A PÍSK.OLOM. | 213.00 | 335.00 | 131 626 | 246.00 | 340.00 | 81 167 | graf |
ŠTERNBERSKÉ LESY | 34.00 | 39.00 | 4 915 | 28.00 | 41.00 | 1 692 | graf |
ŠTI HOLDING | 250.00 | 300.00 | 2 082 787 | 225.00 | 300.00 | 1 818 652 | graf |
ŠUMPER.PR.VOD.SP. | 110.00 | 145.00 | 12 658 | 94.00 | 150.00 | 45 272 | graf |
ŠUMSTAV | 22.00 | 46.00 | 781 | 20.00 | 23.00 | 300 | graf |
T STRING PARDUBICE | 207.00 | 292.00 | 67 177 | 200.00 | 209.00 | 10 976 | graf |
TANEX | 30.00 | 45.00 | 14 518 | 30.00 | 50.00 | 37 979 | graf |
TANEX PLASTY | 237.00 | 237.00 | 0 | 1 440.00 | 1 440.00 | 0 | graf |
TARMAC SEVEROKÁMEN | 269.00 | 339.00 | 249 699 | 276.00 | 340.00 | 152 156 | graf |
TATRA | 120.00 | 145.00 | 4 343 279 | 120.00 | 140.00 | 1 305 301 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 78.00 | 132.00 | 4 088 | graf |
TECH.INŽ.ÚSTAV NER | 140.00 | 147.00 | 0 | 204.00 | 350.00 | 48 723 | graf |
TECHMAT Č.BUDĚJOV. | 36.00 | 45.00 | 6 829 | 36.00 | 40.00 | 9 320 | graf |
TECHNIA OSTRAVA | 19.00 | 44.00 | 2 634 | 33.00 | 46.00 | 460 | graf |
TECHNOCOM | 27.00 | 38.00 | 21 589 | 23.00 | 26.00 | 14 720 | graf |
TECHNOLEN | 100.00 | 155.00 | 52 170 | 81.00 | 125.00 | 12 204 | graf |
TECHNOMAX | 4.00 | 4.00 | 0 | 4.00 | 4.00 | 369 | graf |
TECHNOTEP | - | - | - | 9.00 | 9.00 | 0 | graf |
TECHTRANS DUBÁ | 6.00 | 14.00 | 252 | 28.00 | 31.00 | 0 | graf |
TEKO PLESNÁ | 13.00 | 14.00 | 26 | 26.00 | 26.00 | 52 | graf |
TELTRAS | 21.00 | 22.00 | 84 | 21.00 | 22.00 | 1 404 | graf |
TEMACOM | 18.00 | 19.00 | 893 | 25.00 | 26.00 | 2 448 | graf |
TENAS | 20.00 | 33.00 | 0 | 39.00 | 39.00 | 0 | graf |
TENEZ CHOTĚBOŘ | 98.00 | 120.00 | 10 173 | 103.00 | 167.00 | 4 191 | graf |
TEP | 17.00 | 21.00 | 4 202 | 32.00 | 35.00 | 7 986 | graf |
TEPLÁRNA Č.BUDĚJ. | 365.00 | 406.00 | 168 437 | 353.00 | 392.00 | 69 160 | graf |
TEPLÁRNA OTROKOV. | 430.00 | 528.00 | 443 065 | 440.00 | 555.00 | 203 202 | graf |
TEPLÁRNA PÍSEK | 345.00 | 379.00 | 187 840 | 300.00 | 370.00 | 144 872 | graf |
TEPLÁRNA STRAKON. | 304.00 | 367.00 | 250 269 | 280.00 | 340.00 | 62 592 | graf |
TEPLÁRNA ÚSTÍ N.L. | 281.00 | 322.00 | 978 445 | 275.00 | 330.00 | 196 633 | graf |
TEPLÁRNY BRNO | 1 147.00 | 1 300.00 | 1 480 219 | 1 112.00 | 1 320.00 | 286 369 | graf |
TEPLÁRNY KARVINÁ | 850.00 | 980.00 | 1 078 427 | 850.00 | 1 000.00 | 349 826 | graf |
TEPLOTECHNA PRAHA | 25.00 | 39.00 | 2 727 | 28.00 | 31.00 | 407 | graf |
TEPNA | 23.00 | 30.00 | 31 808 | 22.00 | 37.00 | 48 402 | graf |
TEPNA | - | - | - | 2 156.00 | 2 156.00 | 0 | graf |
TERCO TELČ NÁBYTEK | 172.00 | 296.00 | 6 820 | 172.00 | 358.00 | 11 179 | graf |
TEREOS TTD | 65.00 | 75.00 | 206 834 | 70.00 | 79.00 | 242 776 | graf |
TERMOSERVIS ČÁSLAV | 22.00 | 29.00 | 451 | 22.00 | 24.00 | 115 | graf |
TERPLAN | 130.00 | 182.00 | 1 563 | 382.00 | 382.00 | 0 | graf |
TERRONIC | 25.00 | 42.00 | 14 712 | 32.00 | 35.00 | 640 | graf |
TES PRAHA | 31.00 | 32.00 | 32 | 44.00 | 56.00 | 0 | graf |
TESLA | 55.00 | 70.00 | 22 587 | 54.00 | 68.00 | 26 181 | graf |
TESLA ELMI BRNO | 114.00 | 120.00 | 3 179 | 93.00 | 110.00 | 0 | graf |
TESLA HR. KRÁLOVÉ | 11.00 | 16.00 | 43 021 | 12.00 | 16.00 | 7 446 | graf |
TESLA JIHLAVA | 70.00 | 94.00 | 89 091 | 65.00 | 95.00 | 40 253 | graf |
TESLA KARLÍN | 36.00 | 47.00 | 65 942 | 33.00 | 41.00 | 42 949 | graf |
TESLA KOLÍN | - | - | - | 1.00 | 3.00 | 0 | graf |
TESLA LANŠKROUN | 83.00 | 95.00 | 567 166 | 82.00 | 90.00 | 337 991 | graf |
TESLA SEZAM | 247.00 | 311.00 | 2 675 503 | 240.00 | 299.00 | 500 832 | graf |
TESLA STRAŠNICE | 7.00 | 9.00 | 1 901 | 3.00 | 9.00 | 3 173 | graf |
TESLA VACUUM | 4.00 | 7.00 | 18 271 | 1.00 | 8.00 | 190 952 | graf |
TESLA VAK.TECH.PHA | 8.00 | 10.00 | 300 | 11.00 | 30.00 | 5 740 | graf |
TESLA VOTICE | 30.00 | 48.00 | 3 820 | 35.00 | 45.00 | 7 058 | graf |
TĚŠÍNSKÁ TISKÁRNA | 47.00 | 54.00 | 932 | 61.00 | 65.00 | 4 346 | graf |
TEXINVEST IF | - | - | - | 900.00 | 900.00 | 0 | graf |
TEXLEN | 47.00 | 71.00 | 53 028 | 48.00 | 74.00 | 49 486 | graf |
TEXTILANA | 77.00 | 203.00 | 45 980 | 56.00 | 205.00 | 29 269 | graf |
TEZAS | 38.00 | 44.00 | 863 | 25.00 | 28.00 | 1 709 | graf |
THESAURUS | 500.00 | 644.00 | 6 465 119 | 468.00 | 652.00 | 2 919 289 | graf |
THRALL VAGONKA ST. | 114.00 | 139.00 | 739 851 | 95.00 | 141.00 | 385 888 | graf |
TIBA | 40.00 | 50.00 | 434 094 | 39.00 | 42.00 | 257 143 | graf |
TIF INVEST PLZEŇ | 36.00 | 46.00 | 29 179 | 33.00 | 46.00 | 23 351 | graf |
TILIA-LDS | 31.00 | 44.00 | 0 | 31.00 | 55.00 | 1 435 | graf |
TIPA VAR/99 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TISKÁRNY HAVL.BROD | 60.00 | 70.00 | 3 237 | 51.00 | 90.00 | 5 277 | graf |
TLAK.PLYNÁRNA ÚSTÍ | 50.00 | 73.00 | 110 060 | 50.00 | 75.00 | 54 582 | graf |
TMP-TEL. MONTÁŽE | 2 716.00 | 2 855.00 | 5 242 408 | 2 669.00 | 2 835.00 | 2 028 213 | graf |
TOFA | - | - | - | 986.00 | 986.00 | 0 | graf |
TOFA SEMILY | 48.00 | 61.00 | 855 | 45.00 | 74.00 | 2 868 | graf |
TOMA | 49.00 | 59.00 | 232 590 | 50.00 | 56.00 | 239 772 | graf |
TOMOS PRAHA | 64.00 | 64.00 | 0 | 50.00 | 81.00 | 4 732 | graf |
TON | 650.00 | 930.00 | 502 401 | 551.00 | 910.00 | 229 428 | graf |
TONA | 28.00 | 30.00 | 1 275 | 31.00 | 35.00 | 1 584 | graf |
TONA PEČKY | - | - | 0 | 9 100.00 | 9 100.00 | 0 | graf |
TONAK | 55.00 | 56.00 | 619 784 | 50.00 | 57.00 | 292 424 | graf |
TONASO | 79.00 | 89.00 | 25 005 | 72.00 | 140.00 | 49 275 | graf |
TONASO.13,95/98 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | 120.00 | 154.00 | 8 883 | 96.00 | 139.00 | 6 807 | graf |
TOS KUŘIM | 17.00 | 29.00 | 18 612 | 17.00 | 26.00 | 2 440 | graf |
TOS LIPNÍK | 38.00 | 55.00 | 2 736 | 21.00 | 23.00 | 316 | graf |
TOS RAKOVNÍK | 17.00 | 27.00 | 2 577 | 20.00 | 21.00 | 110 688 | graf |
TOS SVITAVY | 25.00 | 31.00 | 63 420 | 16.00 | 30.00 | 26 458 | graf |
TOSTA | - | - | - | 5.00 | 5.00 | 2 638 | graf |
TOVÁR.MLÝN.STROJŮ | 109.00 | 124.00 | 414 185 | 89.00 | 123.00 | 230 227 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TPO CONSULT | - | - | - | 110.00 | 110.00 | 0 | graf |
TRAMO | 125.00 | 194.00 | 20 648 | 123.00 | 147.00 | 3 388 | graf |
TRANSAKTA | 105.00 | 150.00 | 197 335 | 101.00 | 139.00 | 29 232 | graf |
TRANSPORTA CHRUDIM | 95.00 | 101.00 | 781 028 | 90.00 | 100.00 | 324 762 | graf |
TRANZA | 37.00 | 40.00 | 20 556 | 30.00 | 41.00 | 6 935 | graf |
TREFA | 70.00 | 72.00 | 360 | 80.00 | 95.00 | 5 327 | graf |
TREND V.I.F. PRAHA | 25.00 | 46.00 | 284 811 | 22.00 | 49.00 | 337 254 | graf |
TRESO V-O OBU.ZLÍN | 58.00 | 75.00 | 85 256 | 50.00 | 70.00 | 44 594 | graf |
TRIODYN MEZ BRUMOV | 68.00 | 126.00 | 56 445 | 58.00 | 106.00 | 14 214 | graf |
TRIOLA | 294.00 | 297.00 | 143 582 | 279.00 | 295.00 | 189 441 | graf |
TRIZON | 24.00 | 28.00 | 1 978 | 43.00 | 55.00 | 1 513 | graf |
TŘINEC.ŽEL.12,5/01 | 100.00 | 100.00 | 0 | - | - | - | graf |
TŘINECKÉ ŽELEZÁRNY | 134.00 | 154.00 | 3 803 214 | 135.00 | 152.00 | 1 753 636 | graf |
TTP ELITEX | 7.00 | 14.00 | 329 | 10.00 | 13.00 | 1 072 | graf |
TUSCULUM | - | - | - | 12.00 | 29.00 | 0 | graf |
TUZEX PRAHA | 14.00 | 22.00 | 7 512 | 16.00 | 24.00 | 22 014 | graf |
TYLEX LETOVICE | 252.00 | 321.00 | 914 551 | 232.00 | 304.00 | 91 825 | graf |
TYPOS TISKAŘ.ZÁV. | 200.00 | 200.00 | 0 | 135.00 | 254.00 | 14 744 | graf |
TZP | 118.00 | 160.00 | 8 754 | 114.00 | 155.00 | 39 942 | graf |
UHEL.SKL.H.KRÁLOVÉ | 21.00 | 45.00 | 967 | 36.00 | 36.00 | 1 368 | graf |
UHEL.SKL.JIHLAVA | 470.00 | 494.00 | 0 | 500.00 | 593.00 | 1 000 | graf |
UHEL.SKL.PLZEŇ | 41.00 | 47.00 | 1 621 | 59.00 | 69.00 | 5 445 | graf |
UHGAST | 150.00 | 150.00 | 0 | 135.00 | 150.00 | 5 940 | graf |
ÚJI | 420.00 | 795.00 | 29 338 | 385.00 | 540.00 | 3 080 | graf |
ÚNĚŠOVICKÝ STATEK | 29.00 | 31.00 | 4 474 | 25.00 | 43.00 | 7 776 | graf |
UNEX | 84.00 | 110.00 | 119 180 | 82.00 | 105.00 | 146 288 | graf |
UNIBETON | 26.00 | 44.00 | 832 | 19.00 | 30.00 | 8 006 | graf |
UNIEX - GEMOS | 15.00 | 22.00 | 120 | 15.00 | 25.00 | 1 492 | graf |
UNIGENOS | 28.00 | 31.00 | 1 208 | 25.00 | 27.00 | 754 | graf |
UNIGEO | 169.00 | 231.00 | 24 619 | 180.00 | 219.00 | 53 742 | graf |
UNIKOM KUTNÁ HORA | 1 765.00 | 1 945.00 | 0 | - | - | - | graf |
UNILES RUMBURK | 62.00 | 80.00 | 5 520 | 66.00 | 73.00 | 0 | graf |
UNIMONT OSTRAVA | 15.00 | 35.00 | 1 105 | 16.00 | 21.00 | 410 | graf |
UNION B. 12,5/97 | 129.00 | 129.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION BANKA | 1 430.00 | 2 212.00 | 549 604 | 1 700.00 | 2 000.00 | 8 000 | graf |
UNION BANKA 12/99 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION CUKR | 43.00 | 50.00 | 32 511 | 41.00 | 55.00 | 30 164 | graf |
UNIPLET TŘEBÍČ | 36.00 | 41.00 | 720 | 40.00 | 46.00 | 2 551 | graf |
UNIRELEX | 5.00 | 7.00 | 97 491 | 4.00 | 7.00 | 111 396 | graf |
UNISERVIS HR.KRÁL. | 47.00 | 47.00 | 0 | 46.00 | 49.00 | 0 | graf |
UNITED ENERGY | 1 302.00 | 1 550.00 | 3 779 337 | 1 275.00 | 1 548.00 | 832 927 | graf |
UNITEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITEXA Č.BUDĚJOV. | 44.00 | 67.00 | 7 368 | 41.00 | 77.00 | 19 925 | graf |
UNIVER. ŽENSKÝ PF | - | - | - | 102.00 | 113.00 | 0 | graf |
UNIVER.PANOK II PF | - | - | - | 8.00 | 9.00 | 0 | graf |
UNIVER.PRŮMYSL.PF | - | - | - | 30.00 | 30.00 | 0 | graf |
UNIVER.STROJ.PF | - | - | - | 45.00 | 45.00 | 0 | graf |
UP BUČOVICE | - | - | - | 1.00 | 3.00 | 5 | graf |
ÚRS | 63.00 | 63.00 | 0 | 61.00 | 67.00 | 0 | graf |
USIP STUDIO AIP | 33.00 | 43.00 | 182 | 11.00 | 30.00 | 64 | graf |
ÚSPĚCH 2000 IF | - | - | - | 35.00 | 48.00 | 1 404 | graf |
ÚSTAV FIN.SLUŽEB | 97.00 | 220.00 | 194 | 484.00 | 484.00 | 0 | graf |
ÚSTAV NEROST.SUR. | 51.00 | 72.00 | 3 728 | 56.00 | 80.00 | 31 594 | graf |
ÚSTAV TEXTIL. INŽ. | 41.00 | 43.00 | 0 | 74.00 | 74.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | 181.00 | 236.00 | 39 443 | 215.00 | 263.00 | 24 941 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 1 700.00 | 1 700.00 | 0 | graf |
ÚSTÍ N.L.12,7/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ÚVAR BRNO | 32.00 | 34.00 | 2 992 | 50.00 | 50.00 | 0 | graf |
ÚVMV CONSULTING | 360.00 | 378.00 | 0 | 351.00 | 380.00 | 19 986 | graf |
ÚVR MNÍŠEK P.BRDY | 20.00 | 26.00 | 84 | 42.00 | 42.00 | 0 | graf |
ÚVVP BĚCHOVICE | 37.00 | 41.00 | 1 544 | 66.00 | 81.00 | 0 | graf |
VAGÓNKA ČESKÁ LÍPA | 55.00 | 61.00 | 5 402 | 47.00 | 58.00 | 7 791 | graf |
VAL.PIL.A NÁB.POD. | 13.00 | 20.00 | 0 | 13.00 | 14.00 | 650 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VALAŠ.LESOT.MELIOR | 138.00 | 160.00 | 4 419 | 141.00 | 158.00 | 1 184 | graf |
VÁLCOVNY PLECHU | 223.00 | 250.00 | 721 209 | 220.00 | 250.00 | 641 848 | graf |
VALUTA HOŘICE IF | - | - | - | 178.00 | 187.00 | 18 945 | graf |
VAMBERECKÉ MASO UZ | 41.00 | 60.00 | 24 904 | 32.00 | 55.00 | 8 300 | graf |
VAN LEER OBALY | 437.00 | 460.00 | 22 797 | 523.00 | 551.00 | 60 566 | graf |
VARI | 98.00 | 100.00 | 6 200 | 72.00 | 90.00 | 3 842 | graf |
VARIEL | 37.00 | 37.00 | 0 | 39.00 | 70.00 | 588 | graf |
VČ ENERGETIKA | 2 091.00 | 2 356.00 | 3 399 957 | 1 988.00 | 2 310.00 | 890 584 | graf |
VČ PLYNÁRENSKÁ | 2 392.00 | 2 563.00 | 1 685 056 | 2 118.00 | 2 525.00 | 674 609 | graf |
VEBA 12,5/01 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | 42.00 | 52.00 | 35 469 | 35.00 | 55.00 | 20 748 | graf |
VĚDVÝZ.UHEL.ÚSTAV | 25.00 | 36.00 | 2 910 | 36.00 | 36.00 | 432 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VEKON | 48.00 | 48.00 | 384 | 37.00 | 41.00 | 518 | graf |
VELAMOS SOBOTÍN | 31.00 | 40.00 | 4 520 | 26.00 | 41.00 | 1 430 | graf |
VELETRŽNÍ FINANČNÍ | 73.00 | 104.00 | 1 282 817 | 64.00 | 94.00 | 777 830 | graf |
VELKOOBCH.IVANČICE | 6.00 | 14.00 | 561 | 13.00 | 14.00 | 0 | graf |
VELKOOBCHOD MONA | 13.00 | 13.00 | 178 | 41.00 | 45.00 | 0 | graf |
VELKOVÝKRM.ZÁKUPY | 36.00 | 59.00 | 4 633 | 38.00 | 42.00 | 15 984 | graf |
VELVANA | 260.00 | 262.00 | 4 698 | 261.00 | 300.00 | 1 193 | graf |
VENNUS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VENNUS | 19.00 | 20.00 | 4 260 | 20.00 | 21.00 | 1 410 | graf |
VERTEX | 2 902.00 | 3 400.00 | 1 815 562 | 2 451.00 | 3 451.00 | 367 308 | graf |
VESA VELHARTICE | 53.00 | 54.00 | 2 160 | 108.00 | 120.00 | 2 160 | graf |
VESEKO VELKÝ ŠENOV | 90.00 | 94.00 | 1 530 | 124.00 | 124.00 | 0 | graf |
VESELSKÉ NÁB. ZÁV. | 18.00 | 20.00 | 700 | 12.00 | 12.00 | 0 | graf |
VESNA | 44.00 | 46.00 | 1 242 | 41.00 | 50.00 | 10 878 | graf |
VET ASSETS | 177.00 | 266.00 | 2 246 945 | 176.00 | 240.00 | 586 003 | graf |
VET.ASAN.ÚS.TIŠICE | 83.00 | 146.00 | 3 614 | 53.00 | 127.00 | 11 858 | graf |
VET.ASAN.ÚS.VĚROV. | 42.00 | 52.00 | 1 947 | 41.00 | 75.00 | 8 420 | graf |
VETROPACK11 1/8/01 | 99.00 | 99.00 | 0 | - | - | - | graf |
VHOS | 54.00 | 54.00 | 432 | 60.00 | 60.00 | 0 | graf |
VIF | - | - | - | 31 900.00 | 31 900.00 | 0 | graf |
VIGONA | 54.00 | 86.00 | 64 870 | 49.00 | 80.00 | 47 873 | graf |
VINIUM | 79.00 | 100.00 | 63 218 | 82.00 | 105.00 | 40 127 | graf |
VINNÉ SKL.VALTICE | 571.00 | 802.00 | 134 712 | 510.00 | 798.00 | 64 616 | graf |
VÍNO BZENEC | 77.00 | 116.00 | 180 054 | 70.00 | 102.00 | 37 600 | graf |
VÍNO MIKULOV | 171.00 | 315.00 | 25 451 | 174.00 | 294.00 | 39 660 | graf |
VINOFRUKT DUNAJOV. | 50.00 | 53.00 | 21 022 | 43.00 | 50.00 | 1 136 | graf |
VINOVA MUTĚNICE | 77.00 | 93.00 | 4 080 | 71.00 | 80.00 | 1 071 | graf |
VINOVA MUTĚNICE | - | - | - | 224.00 | 571.00 | 0 | graf |
VITKA BRNĚNEC | 8.00 | 10.00 | 556 | 16.00 | 30.00 | 4 183 | graf |
VÍTKOVICE | 232.00 | 260.00 | 22 856 378 | 229.00 | 255.00 | 6 024 586 | graf |
VÍTKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÍTKOVICE 13,50/00 | 100.00 | 100.00 | 0 | - | - | - | graf |
VÍTKOVICKÉ STAVBY | 54.00 | 103.00 | 35 319 | 41.00 | 117.00 | 9 115 | graf |
VÍTKOVSKÉ LESY | 54.00 | 63.00 | 10 522 | 59.00 | 62.00 | 11 812 | graf |
VLNAP | 57.00 | 64.00 | 324 549 | 57.00 | 63.00 | 190 253 | graf |
VOD.A KAN. H.BROD | 30.00 | 32.00 | 3 907 | 33.00 | 35.00 | 7 389 | graf |
VOD.A KAN.BEROUN | 29.00 | 29.00 | 2 857 | 19.00 | 26.00 | 4 273 | graf |
VOD.A KAN.BRUNTÁL | 30.00 | 33.00 | 0 | 16.00 | 17.00 | 0 | graf |
VOD.A KAN.BŘECLAV | 21.00 | 23.00 | 2 699 | 29.00 | 30.00 | 1 140 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.HODONÍN | 40.00 | 63.00 | 478 | 18.00 | 53.00 | 0 | graf |
VOD.A KAN.HR.KRÁL. | 59.00 | 73.00 | 24 961 | 56.00 | 74.00 | 36 239 | graf |
VOD.A KAN.CHRUDIM | 30.00 | 35.00 | 8 206 | 22.00 | 28.00 | 2 927 | graf |
VOD.A KAN.JABLONNÉ | 31.00 | 39.00 | 1 531 | 30.00 | 33.00 | 6 162 | graf |
VOD.A KAN.K.VARY | 220.00 | 220.00 | 2 860 | 200.00 | 215.00 | 7 849 | graf |
VOD.A KAN.KROMĚŘÍŽ | 63.00 | 70.00 | 821 | 45.00 | 57.00 | 4 026 | graf |
VOD.A KAN.M.BOLES. | 36.00 | 63.00 | 1 689 | 33.00 | 60.00 | 828 | graf |
VOD.A KAN.NÁCHOD | 27.00 | 28.00 | 8 715 | 28.00 | 35.00 | 10 585 | graf |
VOD.A KAN.NYMBURK | 27.00 | 28.00 | 371 | 26.00 | 30.00 | 2 405 | graf |
VOD.A KAN.PARDUBIC | 45.00 | 55.00 | 6 657 | 45.00 | 60.00 | 12 703 | graf |
VOD.A KAN.PROST. | 23.00 | 26.00 | 1 337 | 28.00 | 46.00 | 30 273 | graf |
VOD.A KAN.PŘEROV | 45.00 | 59.00 | 8 848 | 38.00 | 75.00 | 31 582 | graf |
VOD.A KAN.TRUTNOV | 30.00 | 35.00 | 4 606 | 34.00 | 40.00 | 12 472 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.VSETÍN | 66.00 | 71.00 | 243 855 | 39.00 | 76.00 | 11 252 | graf |
VOD.A KAN.VYŠKOV | 23.00 | 23.00 | 0 | 18.00 | 53.00 | 0 | graf |
VOD.A KAN.ZLÍN | 30.00 | 36.00 | 6 312 | 45.00 | 48.00 | 2 952 | graf |
VODÁR.KLADNO-MĚLN. | 20.00 | 23.00 | 1 601 | 28.00 | 32.00 | 5 628 | graf |
VODÁRENSKÁ | 118.00 | 138.00 | 18 240 | 96.00 | 109.00 | 8 333 | graf |
VODÁRENSKÁ A K.PLZ | 28.00 | 51.00 | 5 102 | 34.00 | 120.00 | 32 806 | graf |
VODHOSP.INŽ.SLUŽBY | 69.00 | 91.00 | 13 675 | 64.00 | 125.00 | 26 894 | graf |
VODHOSP.SPOL.VRCH. | 32.00 | 34.00 | 2 224 | 36.00 | 36.00 | 1 944 | graf |
VODNÍ STAVBY | 1 302.00 | 1 520.00 | 9 246 489 | 1 279.00 | 1 500.00 | 742 734 | graf |
VODNÍ ZDR. HOLEŠOV | 20.00 | 26.00 | 1 911 | 19.00 | 27.00 | 5 098 | graf |
VODNÍ ZDR.GLS PHA | 46.00 | 68.00 | 0 | 100.00 | 140.00 | 1 798 | graf |
VODNÍ ZDROJE | 27.00 | 27.00 | 3 942 | 20.00 | 27.00 | 3 241 | graf |
VODOH.OPR.A STROJ. | 23.00 | 35.00 | 5 001 | 19.00 | 45.00 | 3 522 | graf |
VODOH.SP.OLOMOUC | 33.00 | 40.00 | 8 890 | 31.00 | 44.00 | 48 536 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VODOHOSP.OBCH.SPOL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOJ.STAVBY 13,4/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VOJENSKÉ STAV.PHA | 380.00 | 652.00 | 806 235 | 361.00 | 567.00 | 98 537 | graf |
VPIP PLZEŇ | 63.00 | 64.00 | 11 712 | 60.00 | 60.00 | 0 | graf |
VPÚ-DECO BRNO | 105.00 | 105.00 | 0 | 88.00 | 88.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 112.00 | 112.00 | 0 | graf |
VPÚ-DECO PLZEŇ | 935.00 | 940.00 | 20 620 | 901.00 | 941.00 | 10 304 | graf |
VSETÍNSKÁ LESNÍ | 39.00 | 46.00 | 920 | 46.00 | 56.00 | 2 778 | graf |
VSETÍNSKÁ STAVEBNÍ | 93.00 | 175.00 | 43 338 | 75.00 | 156.00 | 2 375 | graf |
VÚ BAVLNÁŘSKÝ | 45.00 | 46.00 | 552 | 40.00 | 51.00 | 1 572 | graf |
VÚ ČERPADEL | - | - | - | 14.00 | 25.00 | 2 342 | graf |
VÚ HNĚDÉ UHLÍ MOST | 40.00 | 40.00 | 0 | 46.00 | 51.00 | 0 | graf |
VÚ KRM.PRUM. A SL. | 8.00 | 10.00 | 2 076 | 8.00 | 10.00 | 383 | graf |
VÚ ORG. SYNTÉZ | 47.00 | 58.00 | 3 760 | 54.00 | 65.00 | 650 | graf |
VÚ STAV. HMOT | 80.00 | 80.00 | 2 720 | 75.00 | 80.00 | 9 230 | graf |
VÚ TEXT.STR.LIBER. | 43.00 | 47.00 | 0 | 33.00 | 33.00 | 1 488 | graf |
VUANCH | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VUES BRNO | 57.00 | 60.00 | 1 368 | 61.00 | 135.00 | 3 750 | graf |
VÚFB | 33.00 | 70.00 | 970 | 36.00 | 44.00 | 2 171 | graf |
VUCHZ | 99.00 | 106.00 | 36 181 | 55.00 | 63.00 | 3 409 | graf |
VÚKV | 900.00 | 900.00 | 0 | 1 045.00 | 1 100.00 | 4 180 | graf |
VULKAN | 375.00 | 451.00 | 653 682 | 370.00 | 448.00 | 353 134 | graf |
VUMO RADOTÍN | 83.00 | 117.00 | 8 487 | 94.00 | 119.00 | 3 775 | graf |
VÚOSO | 33.00 | 40.00 | 3 398 | 41.00 | 55.00 | 4 510 | graf |
VUPEK PRAHA | 159.00 | 205.00 | 0 | 650.00 | 650.00 | 0 | graf |
VÚZORT | 97.00 | 108.00 | 7 496 | 98.00 | 121.00 | 3 748 | graf |
VÝBĚR.INVESTIČNÍ | - | - | - | 15.00 | 390.00 | 6 708 | graf |
VÝBĚROVÁ INVESTIČ | - | - | - | 90.00 | 372.00 | 6 222 | graf |
VÝBĚROVÝ IPF | - | - | - | 52.00 | 110.00 | 638 839 | graf |
VÝCHČ. PLYN.STROJ. | 86.00 | 129.00 | 6 776 | 97.00 | 116.00 | 11 552 | graf |
VÝCHODOČ.INV.FOND | - | - | - | 36.00 | 41.00 | 0 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | 9.00 | 12.00 | 13 575 | graf |
VÝPOČET.TECH.MOST | 47.00 | 57.00 | 800 | 50.00 | 54.00 | 0 | graf |
VYSOČINA VYKLANT. | 95.00 | 100.00 | 5 810 | 91.00 | 101.00 | 7 696 | graf |
VÝSTAVIŠTĚ Č.BUD. | 144.00 | 186.00 | 27 228 | 110.00 | 205.00 | 26 424 | graf |
VÝZK.ÚST.PIV.A SL. | 51.00 | 86.00 | 0 | 41.00 | 50.00 | 1 000 | graf |
W.O.K. HOLDING | 11.00 | 11.00 | 1 650 | 14.00 | 14.00 | 1 176 | graf |
WESTTRANSPORT PLZ. | 73.00 | 90.00 | 25 713 | 81.00 | 93.00 | 40 406 | graf |
WIENERBERGER C.P. | 226.00 | 321.00 | 357 283 | 186.00 | 277.00 | 55 621 | graf |
XAVEROV | 171.00 | 225.00 | 159 896 | 178.00 | 225.00 | 225 461 | graf |
YSE AKCIONÁŘŮ OPF | 399.00 | 524.00 | 5 928 526 | 390.00 | 501.00 | 3 161 383 | graf |
YSE-PROFIT | - | - | - | 147.00 | 159.00 | 249 390 | graf |
YTONG | 167.00 | 233.00 | 59 771 | 225.00 | 250.00 | 76 618 | graf |
ZÁBŘEŽSKÁ LESNÍ | 52.00 | 75.00 | 886 | 103.00 | 115.00 | 0 | graf |
ZAHRADNICKÉ ZÁVODY | 245.00 | 251.00 | 13 888 | 229.00 | 249.00 | 45 432 | graf |
ZAKLÁDÁNÍ STAVEB | 42.00 | 52.00 | 3 398 | 47.00 | 55.00 | 47 749 | graf |
ZÁPADOKÁMEN | 430.00 | 500.00 | 9 960 | 409.00 | 585.00 | 2 453 | graf |
ZÁPČ. LIKO PLZEŇ | 22.00 | 40.00 | 23 268 | 20.00 | 42.00 | 23 706 | graf |
ZÁS. TEPLEM VSETÍN | 359.00 | 459.00 | 71 876 | 330.00 | 400.00 | 69 607 | graf |
ZAT | - | - | - | 130.00 | 176.00 | 56 776 | graf |
ZÁV.LES.TECH.TACH. | 19.00 | 20.00 | 2 740 | 15.00 | 28.00 | 1 232 | graf |
ZÁVODY APL.CHEMIE | 36.00 | 40.00 | 1 088 | 37.00 | 62.00 | 1 518 | graf |
ZBIROVIA | 69.00 | 77.00 | 20 984 | 71.00 | 95.00 | 22 019 | graf |
ZBIROVIA 13,625/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZBROJOVKA BRNO | 129.00 | 148.00 | 748 561 | 122.00 | 138.00 | 251 829 | graf |
ZBROJOVKA VSETÍN | 100.00 | 120.00 | 908 805 | 102.00 | 120.00 | 749 259 | graf |
ZČ DŘEVO. ZÁVODY | 27.00 | 41.00 | 14 313 | 30.00 | 35.00 | 3 288 | graf |
ZČ ENERGETIKA | 2 251.00 | 2 377.00 | 2 395 382 | 2 026.00 | 2 300.00 | 869 058 | graf |
ZČ PLEMENÁŘ. UNIE | 58.00 | 58.00 | 3 364 | 40.00 | 45.00 | 2 469 | graf |
ZČ PLYNÁRENSKÁ | 2 070.00 | 2 210.00 | 358 176 | 1 973.00 | 2 133.00 | 286 196 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 220.00 | 220.00 | 0 | graf |
ZEKOS STAVEBNÍ | 22.00 | 22.00 | 0 | 33.00 | 33.00 | 0 | graf |
ZELENINA BRNO | 25.00 | 26.00 | 6 274 | 30.00 | 42.00 | 637 | graf |
ZELENINA OSTRAVA | 27.00 | 33.00 | 1 614 | 29.00 | 32.00 | 1 492 | graf |
ZEM. SLUŽ. DYNÍN | 27.00 | 29.00 | 280 | 74.00 | 82.00 | 0 | graf |
ZEM. STAV. PODNIK | 29.00 | 31.00 | 2 745 | 45.00 | 50.00 | 4 425 | graf |
ZEM. STAVBY JIHL. | 37.00 | 37.00 | 0 | 49.00 | 51.00 | 534 | graf |
ZEM. STAVBY N.JIČ. | 30.00 | 30.00 | 0 | 26.00 | 28.00 | 0 | graf |
ZEM. STAVBY ÚSTÍ L | - | - | - | 20.00 | 20.00 | 0 | graf |
ZEM. TECHNIKA | 19.00 | 35.00 | 29 597 | 16.00 | 31.00 | 10 425 | graf |
ZEM. VÝKUP | 36.00 | 61.00 | 2 956 | 95.00 | 100.00 | 9 436 | graf |
ZEM.A INŽ.ST.OLOM. | 71.00 | 100.00 | 1 670 | 63.00 | 93.00 | 3 124 | graf |
ZEM.POD.ALBRECHT. | 41.00 | 53.00 | 8 175 | 35.00 | 117.00 | 15 629 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 50.00 | 92.00 | 29 013 | graf |
ZEM.SLUŽ.BĚSTOVICE | 266.00 | 338.00 | 47 668 | 206.00 | 262.00 | 25 798 | graf |
ZEM.STAV.CHEB | 100.00 | 105.00 | 900 | 108.00 | 122.00 | 0 | graf |
ZEM.STAVBY KYJOV | 51.00 | 51.00 | 0 | 63.00 | 77.00 | 5 278 | graf |
ZEMAP - INVEST | - | - | - | 70.00 | 78.00 | 589 966 | graf |
ZEMAP-INVEST | - | - | - | 26.00 | 30.00 | 273 323 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 504.00 | 570.00 | 0 | graf |
ZEMĚDĚLSKÁ VÝŠINA | 66.00 | 94.00 | 26 681 | 58.00 | 90.00 | 52 501 | graf |
ZEMĚDĚLSKÉ ZÁSOB | 320.00 | 515.00 | 48 038 | 419.00 | 599.00 | 421 385 | graf |
ZEMĚDĚLSKÝ IF | - | - | - | 121.00 | 155.00 | 2 754 | graf |
ZEMSKÁ | - | - | - | 22.00 | 24.00 | 0 | graf |
ZENA-ZEMĚDĚL.NÁKUP | 42.00 | 59.00 | 2 421 | 70.00 | 75.00 | 4 145 | graf |
ZENZA ZNOJMO | 70.00 | 72.00 | 8 929 | 56.00 | 68.00 | 10 211 | graf |
ZES BRNO | 37.00 | 37.00 | 0 | 28.00 | 31.00 | 0 | graf |
ZETAS MIMOŇ | - | - | - | 79.00 | 79.00 | 0 | graf |
ZETES | 47.00 | 60.00 | 12 027 | 44.00 | 49.00 | 16 625 | graf |
ZETOR | 67.00 | 83.00 | 1 864 088 | 66.00 | 85.00 | 368 437 | graf |
ZETOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZETOR 10 7/8 /00 | 126.00 | 126.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZEVETA | - | - | - | 10.00 | 12.00 | 42 270 | graf |
ZEZAN K. VARY | 28.00 | 44.00 | 0 | 27.00 | 33.00 | 300 | graf |
ZEZANA BRNO | 9.00 | 17.00 | 768 | 11.00 | 16.00 | 884 | graf |
ZKL PRAHA | 72.00 | 123.00 | 5 052 | 71.00 | 89.00 | 1 530 | graf |
ZKL PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZKL VÚVL | 16.00 | 25.00 | 3 427 | 25.00 | 27.00 | 4 001 | graf |
ZKUŠEBNICTVÍ | 58.00 | 58.00 | 0 | 36.00 | 62.00 | 4 552 | graf |
ZLATÝ IF KVANTO | 143.00 | 207.00 | 1 965 403 | 158.00 | 207.00 | 8 801 433 | graf |
ZLATÝ UPF | - | - | - | 17.00 | 73.00 | 69 088 | graf |
ZLÍNSKÁ DOPRAVNÍ | 27.00 | 30.00 | 7 755 | 27.00 | 44.00 | 8 926 | graf |
ZMA | 74.00 | 78.00 | 75 120 | 67.00 | 76.00 | 53 347 | graf |
ZNOJEM.OBCH.SPOL | 17.00 | 33.00 | 1 140 | 15.00 | 22.00 | 0 | graf |
ZNOJEMSKÉ MLÉKÁRNY | 20.00 | 26.00 | 0 | 37.00 | 50.00 | 0 | graf |
ZNOJMIA ZNOJMO | 48.00 | 69.00 | 11 354 | 43.00 | 81.00 | 5 716 | graf |
ZNOVÍN ZNOJMO | 218.00 | 262.00 | 3 018 | 257.00 | 417.00 | 2 322 | graf |
ZNZ PŘEŠTICE | 77.00 | 79.00 | 17 901 | 80.00 | 85.00 | 0 | graf |
ZNZ VAL. MEZIŘÍČÍ | 40.00 | 46.00 | 4 215 | 54.00 | 60.00 | 0 | graf |
ZOM NYMBURK | - | - | - | 8 000.00 | 8 000.00 | 0 | graf |
ZPA JINONICE | 46.00 | 65.00 | 11 954 | 49.00 | 64.00 | 15 994 | graf |
ZPA NOVÁ PAKA | 34.00 | 54.00 | 6 547 | 53.00 | 56.00 | 13 791 | graf |
ZPA PEČKY | 136.00 | 151.00 | 98 248 | 135.00 | 151.00 | 103 732 | graf |
ZPRACOVNA RYB | 129.00 | 191.00 | 0 | 171.00 | 198.00 | 863 | graf |
ZPS ZLÍN | 1 693.00 | 1 910.00 | 16 746 715 | 1 620.00 | 1 896.00 | 1 960 140 | graf |
ZPS ZLÍN 18,5/98 | 110.00 | 110.00 | 0 | - | - | - | graf |
ZRUP PŘÍBRAM | 42.00 | 57.00 | 720 | 47.00 | 60.00 | 5 776 | graf |
ZUD | 29.00 | 43.00 | 6 107 | 32.00 | 39.00 | 2 209 | graf |
ZVU | 69.00 | 80.00 | 115 768 | 67.00 | 75.00 | 75 227 | graf |
ZVVZ | 523.00 | 666.00 | 772 311 | 507.00 | 668.00 | 91 448 | graf |
ZZN BEROUN | 34.00 | 46.00 | 446 | 98.00 | 108.00 | 0 | graf |
ZZN Č. SKALICE | 24.00 | 24.00 | 0 | 22.00 | 22.00 | 264 | graf |
ZZN DĚČÍN | 44.00 | 44.00 | 0 | 50.00 | 106.00 | 1 745 | graf |
ZZN DOMAŽLICE | 121.00 | 127.00 | 15 011 | 106.00 | 127.00 | 9 786 | graf |
ZZN FRÝDEK MÍSTEK | 32.00 | 45.00 | 6 235 | 39.00 | 58.00 | 23 527 | graf |
ZZN HAVL. BROD | 55.00 | 67.00 | 10 536 | 57.00 | 95.00 | 39 512 | graf |
ZZN HRADEC KRÁLOVÉ | 22.00 | 32.00 | 588 | 21.00 | 30.00 | 2 542 | graf |
ZZN CHOMUTOV | 81.00 | 90.00 | 1 619 | 33.00 | 60.00 | 656 | graf |
ZZN CHRUDIM | 41.00 | 41.00 | 0 | 51.00 | 51.00 | 5 248 | graf |
ZZN JIČÍN | 66.00 | 70.00 | 6 102 | 84.00 | 129.00 | 0 | graf |
ZZN JIHLAVA | 27.00 | 28.00 | 1 008 | 15.00 | 117.00 | 1 199 | graf |
ZZN JIHLAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZZN KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN KOLÍN | 60.00 | 75.00 | 11 591 | 66.00 | 90.00 | 13 027 | graf |
ZZN LOUNY | 56.00 | 59.00 | 0 | 58.00 | 60.00 | 0 | graf |
ZZN MĚLNÍK | 35.00 | 41.00 | 735 | 145.00 | 150.00 | 0 | graf |
ZZN NOVÝ JIČÍN | 180.00 | 200.00 | 20 720 | 167.00 | 198.00 | 29 250 | graf |
ZZN OPAVA | 23.00 | 30.00 | 0 | 21.00 | 33.00 | 3 889 | graf |
ZZN PARDUBICE | 54.00 | 60.00 | 300 | 58.00 | 61.00 | 9 842 | graf |
ZZN PELHŘIMOV | 143.00 | 292.00 | 55 938 | 108.00 | 324.00 | 14 756 | graf |
ZZN PÍSEK | 47.00 | 58.00 | 0 | 116.00 | 128.00 | 2 320 | graf |
ZZN PLZEŇ | 43.00 | 48.00 | 21 373 | 57.00 | 100.00 | 18 581 | graf |
ZZN POLABÍ | 104.00 | 135.00 | 13 760 | 105.00 | 110.00 | 0 | graf |
ZZN POLABÍ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ZZN POLEPY | 51.00 | 91.00 | 25 831 | 49.00 | 87.00 | 26 009 | graf |
ZZN POMORAVÍ | 100.00 | 105.00 | 7 090 | 92.00 | 127.00 | 8 930 | graf |
ZZN PRAHA | 55.00 | 55.00 | 5 020 | 23.00 | 57.00 | 7 758 | graf |
ZZN PŘÍBRAM | 54.00 | 81.00 | 1 756 | 71.00 | 71.00 | 5 822 | graf |
ZZN RAKOVNÍK | 76.00 | 83.00 | 5 305 | 87.00 | 102.00 | 2 138 | graf |
ZZN ROKYCANY | 72.00 | 87.00 | 1 050 | 66.00 | 72.00 | 7 908 | graf |
ZZN SEMILY | 80.00 | 103.00 | 1 851 | 73.00 | 91.00 | 3 787 | graf |
ZZN SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN SKALICE | 13.00 | 19.00 | 1 160 | 19.00 | 21.00 | 320 | graf |
ZZN SLANÝ | 36.00 | 50.00 | 4 098 | 25.00 | 28.00 | 554 | graf |
ZZN STRAKONICE | 43.00 | 56.00 | 0 | 58.00 | 165.00 | 0 | graf |
ZZN SVITAVY | 54.00 | 55.00 | 4 876 | 45.00 | 64.00 | 11 130 | graf |
ZZN ŠUMPERK | 28.00 | 29.00 | 348 | 40.00 | 40.00 | 2 680 | graf |
ZZN TÁBOR | 30.00 | 35.00 | 1 017 | 50.00 | 60.00 | 20 450 | graf |
ZZN TEPLICE | 35.00 | 35.00 | 0 | 44.00 | 46.00 | 3 984 | graf |
ZZN TRUTNOV | 24.00 | 28.00 | 14 729 | 22.00 | 27.00 | 15 084 | graf |
ZZN TŘEBÍČ | 31.00 | 36.00 | 8 815 | 22.00 | 35.00 | 13 704 | graf |
ZZN VE VYS. MÝTĚ | 46.00 | 47.00 | 6 862 | 36.00 | 40.00 | 1 328 | graf |
ZZN VYŠKOV | 46.00 | 65.00 | 14 230 | 43.00 | 47.00 | 4 656 | graf |
ZZN ZDISLAVICE | 28.00 | 33.00 | 5 721 | 8.00 | 26.00 | 0 | graf |
ZZN ŽĎÁR N.SÁZAVOU | 74.00 | 74.00 | 0 | 100.00 | 121.00 | 654 | graf |
ZZV PRACHATICE | 65.00 | 75.00 | 0 | 45.00 | 50.00 | 500 | graf |
ŽĎAS | 505.00 | 575.00 | 1 641 841 | 480.00 | 550.00 | 1 165 399 | graf |
ŽDB | 196.00 | 238.00 | 1 217 557 | 180.00 | 228.00 | 349 806 | graf |
ŽEL.STAVITEL.PRAHA | 311.00 | 389.00 | 1 661 560 | 300.00 | 361.00 | 231 054 | graf |
ŽELEZÁRNY HRÁDEK | 228.00 | 257.00 | 878 927 | 206.00 | 249.00 | 288 618 | graf |
ŽELEZÁRNY CHOMUTOV | 104.00 | 225.00 | 307 926 | 119.00 | 233.00 | 253 212 | graf |
ŽELEZÁRNY VESELÍ | 130.00 | 154.00 | 206 389 | 114.00 | 153.00 | 177 429 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŽIHELSKÝ STATEK | 93.00 | 110.00 | 10 016 | 111.00 | 131.00 | 29 014 | graf |
ŽIOS | - | - | - | 700.00 | 700.00 | 0 | graf |
ŽIVNOBANKA 11,5/97 | 101.00 | 101.00 | 0 | - | - | - | graf |
ŽIVNOBANKA-PODÍL.F | 450.00 | 477.00 | 21 543 742 | 428.00 | 484.00 | 8 125 096 | graf |
ŽIVNOSTENSKÁ BANKA | 2 685.00 | 2 815.00 | 7 623 414 | 2 650.00 | 2 751.00 | 2 490 083 | graf |
ŽOS NYMBURK | 68.00 | 97.00 | 93 211 | 65.00 | 91.00 | 109 767 | graf |
ŽOSKA | 80.00 | 200.00 | 0 | 51.00 | 108.00 | 15 046 | graf |
ŽPSV UH. OSTROH | 145.00 | 178.00 | 147 899 | 155.00 | 191.00 | 70 455 | graf |
Názory v tématickém okruhu Akcie v ČR
29.03. 09:27 Zátah na rusozm_dy v německé AfD (On the roa, Akcie ČEZ)
29.03. 09:18 Zátah na rusozm_dy v německé AfD (Tomasso, Akcie ČEZ)
29.03. 09:15 Zátah na rusozm_dy v německé AfD (On the roa, Akcie ČEZ)
29.03. 09:15 Zátah na rusozm_dy v německé AfD (Tomasso, Akcie ČEZ)
29.03. 09:12 Zátah na rusozm_dy v německé AfD (Tomasso, Akcie ČEZ)
29.03. 09:05 Zátah na rusozm_dy v německé AfD (Vedúci odc, Akcie ČEZ)
29.03. 09:04 Zátah na rusozm_dy v německé AfD (xxxx, Akcie ČEZ)
29.03. 09:03 Dívka nejprve zažila hrůzy války násled (Vedúci odc, Akcie ČEZ)
29.03. 09:00 Zátah na rusozm_dy v německé AfD (Vedúci odc, Akcie ČEZ)
29.03. 08:58 Dobré ránko Tomasso & Ontheroad (Vedúci odc, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?