Burza Praha souhrny dle akcií za měsíc 200302
Burza Praha souhrny dle akcií za měsíc 200302 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 162 561 278 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 1 306 100 | 100 000.00 | 100 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 267 553 722 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 60 143 633 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 460 981 389 | 100 000.00 | 100 000.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 964 646 194 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 256 405 264 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 99 279 125 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 427 911 208 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 1 000 000 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 332 302 263 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 1 442 360 487 | 25 000.00 | 25 000.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 137 059 208 | 11 350.00 | 11 350.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 108 954 750 | 11 350.00 | 11 700.00 | 5 386 720 | graf |
PHILIP MORRIS ČR A | 10 641.00 | 11 103.00 | 1 040 194 243 | 10 701.00 | 11 341.00 | 4 115 430 | graf |
MUZO | - | - | - | 10 500.00 | 12 850.00 | 163 937 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 45 436 500 | 10 020.00 | 10 020.00 | 0 | graf |
HZL ČMHB 8,90/04 | 104.00 | 104.00 | 171 989 872 | 10 020.00 | 10 680.00 | 308 285 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 212 933 889 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 609 556 651 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 361 167 408 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 3 124 132 669 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 9 068 728 448 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 158 060 219 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 20 124 222 | 10 000.00 | 10 000.00 | 5 022 500 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 1 015 358 022 | 10 000.00 | 10 815.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 261 570 292 | 10 000.00 | 10 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 100.00 | 100.00 | 398 530 687 | 10 000.00 | 10 000.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 6 040 125 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 000.00 | 10 021.00 | 400 150 | graf |
IPB VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 50 661 562 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 21 913 272 358 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 2 516 696 576 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 37 935 059 775 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 4 981 360 575 | 10 000.00 | 10 985.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 48 016 944 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 952 449 403 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 44 884 167 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 6 135 113 504 | 10 000.00 | 10 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 814 421 904 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 13 627 467 | 9 420.00 | 9 420.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 556 090 021 | 8 701.00 | 10 850.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 1 139 163 | 8 680.00 | 10 745.00 | 53 600 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 249 479 600 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 8 410.00 | 8 501.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 157 792 278 | 7 750.00 | 10 885.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 17 709 578 | 7 380.00 | 10 685.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 7 160.00 | 10 021.00 | 0 | graf |
ČESKÁ POJIŠŤOVNA | 4 330.00 | 4 580.00 | 11 390 988 | 4 450.00 | 4 608.00 | 671 757 | graf |
ŽIVNOSTENSKÁ BANKA | 3 840.00 | 4 250.00 | 1 748 295 | 3 930.00 | 4 243.00 | 1 798 428 | graf |
MORAVSKÉ NAFT.DOLY | 3 600.00 | 3 780.00 | 149 370 | 3 694.00 | 3 965.00 | 1 336 015 | graf |
YTONG | - | - | - | 3 460.00 | 3 580.00 | 66 200 | graf |
JM PLYNÁRENSKÁ | 4 000.00 | 4 000.00 | 0 | 3 155.00 | 3 344.00 | 44 633 | graf |
ČECHOFRACHT | - | - | - | 3 140.00 | 3 167.00 | 68 259 | graf |
ZČ ENERGETIKA | 2 586.00 | 2 992.00 | 0 | 3 070.00 | 3 386.00 | 186 042 | graf |
JM ENERGETIKA | 2 661.00 | 2 661.00 | 0 | 2 855.00 | 3 000.00 | 161 330 | graf |
VČ PLYNÁRENSKÁ | 2 700.00 | 3 430.00 | 2 700 | 2 700.00 | 3 064.00 | 48 994 | graf |
JČ PLYNÁRENSKÁ | 2 455.00 | 2 455.00 | 0 | 2 685.00 | 2 936.00 | 11 481 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 650.00 | 3 447.00 | 192 064 | graf |
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 2 253.00 | 0 | 2 592.00 | 2 860.00 | 50 647 | graf |
SČ PLYNÁRENSKÁ | 2 596.00 | 2 596.00 | 0 | 2 577.00 | 2 591.00 | 10 325 | graf |
STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 2 521.00 | 2 879.00 | 35 907 | graf |
IDEAL STANDARD | - | - | - | 2 514.00 | 2 710.00 | 120 403 048 | graf |
ZČ PLYNÁRENSKÁ | 3 307.00 | 3 307.00 | 0 | 2 510.00 | 3 070.00 | 40 920 | graf |
JČ ENERGETIKA | 2 200.00 | 2 650.00 | 90 643 | 2 480.00 | 2 700.00 | 510 320 | graf |
SM PLYNÁRENSKÁ | 2 951.00 | 2 951.00 | 0 | 2 469.00 | 2 821.00 | 84 210 | graf |
Holcim (Česko) | 2 315.00 | 2 315.00 | 0 | 2 450.00 | 2 635.00 | 123 215 | graf |
KABLO ELEKTRO | 2 067.00 | 2 067.00 | 0 | 2 304.00 | 2 472.00 | 144 518 | graf |
WIENERBERGER C.P. | 1 902.00 | 1 997.00 | 0 | 2 220.00 | 2 400.00 | 412 281 | graf |
KOMERČNÍ BANKA | 2 076.00 | 2 172.00 | 4 824 308 985 | 2 071.00 | 2 163.00 | 7 821 492 | graf |
KDYNIUM | - | - | - | 2 060.00 | 2 588.00 | 43 700 | graf |
PANKRÁC | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
JUTA | 1 306.00 | 1 834.00 | 0 | 1 997.00 | 2 300.00 | 105 338 | graf |
PRAŽSKÁ ENERGETIKA | 1 788.00 | 1 970.00 | 0 | 1 951.00 | 2 325.00 | 102 182 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 950.00 | 2 000.00 | 19 500 | graf |
METALIMEX | 2 095.00 | 2 095.00 | 0 | 1 859.00 | 1 999.00 | 162 779 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 844.00 | 1 952.00 | 119 357 | graf |
RMS MEZZANINE | 2 000.00 | 2 000.00 | 780 000 | 1 830.00 | 1 928.00 | 10 980 | graf |
SM ENERGETIKA | 1 620.00 | 1 620.00 | 0 | 1 762.00 | 2 050.00 | 761 501 | graf |
VČ ENERGETIKA | 1 535.00 | 1 775.00 | 0 | 1 750.00 | 2 025.00 | 55 215 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 692.00 | 1 960.00 | 22 675 | graf |
SČ ENERGETIKA | 1 500.00 | 1 653.00 | 1 500 | 1 599.00 | 1 891.00 | 98 322 | graf |
IF BOHATSTVÍ | - | - | - | 1 540.00 | 1 555.00 | 6 373 776 | graf |
STČ ENERGETICKÁ | 1 500.00 | 1 665.00 | 3 022 | 1 494.00 | 1 807.00 | 360 958 | graf |
POŠT.TISK.CENIN | - | - | - | 1 402.00 | 1 651.00 | 15 894 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 400.00 | 1 500.00 | 9 900 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 370.00 | 1 681.00 | 105 839 | graf |
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 1 400.00 | 0 | 1 311.00 | 1 469.00 | 365 482 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 261.00 | 1 355.00 | 59 446 | graf |
ČKD PRAHA DIZ | - | - | - | 1 221.00 | 1 900.00 | 0 | graf |
IF OBCHODU | - | - | - | 1 175.00 | 1 203.00 | 1 016 327 | graf |
UNITED ENERGY | 926.00 | 972.00 | 0 | 1 101.00 | 1 201.00 | 196 616 | graf |
TEPLÁRNY BRNO | 1 000.00 | 1 044.00 | 67 712 | 1 070.00 | 1 150.00 | 231 824 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
KŘIŠŤÁLOVÝ IF | - | - | - | 1 021.00 | 1 080.00 | 1 223 164 | graf |
EUROVIA CS | 950.00 | 1 000.00 | 27 576 | 1 010.00 | 1 111.00 | 371 131 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 100.00 | 2 000 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MANHATTAN IF | - | - | - | 963.00 | 1 175.00 | 38 575 | graf |
NOWACO MRAZÍRNY | - | - | - | 950.00 | 1 000.00 | 13 402 | graf |
VHOS | - | - | - | 950.00 | 950.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 910.00 | 1 020.00 | 21 620 | graf |
ON SEMICONDUCT. CR | - | - | - | 900.00 | 1 000.00 | 59 963 | graf |
BIOPHARM VÚBVL | - | - | - | 900.00 | 1 045.00 | 11 489 | graf |
SLADOVNA HODONICE | - | - | - | 860.00 | 923.00 | 75 215 | graf |
TARMAC SEVEROKÁMEN | 719.00 | 793.00 | 0 | 844.00 | 851.00 | 89 678 | graf |
PSVS | - | - | - | 826.00 | 882.00 | 84 584 | graf |
SUBTERRA | - | - | - | 825.00 | 1 005.00 | 100 867 630 | graf |
KORAMO KOLÍN | - | - | - | 820.00 | 820.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 820.00 | 851.00 | 57 174 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 810.00 | 1 015.00 | 2 744 644 | graf |
TEPLÁRNA Č.BUDĚJ. | - | - | - | 807.00 | 807.00 | 8 069 | graf |
SM VOD.A KAN.OVA | 767.00 | 767.00 | 0 | 800.00 | 1 070.00 | 183 012 | graf |
PANKRÁC | - | - | - | 769.00 | 1 300.00 | 14 601 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 764.00 | 861.00 | 52 935 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 735.00 | 1 250.00 | 0 | graf |
VÍNO MIKULOV | - | - | - | 731.00 | 900.00 | 77 153 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 728.00 | 1 090.00 | 120 515 | graf |
ŠTI HOLDING | 850.00 | 850.00 | 0 | 723.00 | 870.00 | 86 860 | graf |
PLIVA - LACHEMA | 750.00 | 750.00 | 0 | 705.00 | 750.00 | 9 341 | graf |
NKT CABLES | 750.00 | 750.00 | 0 | 704.00 | 770.00 | 138 437 | graf |
FINOP HOLDING | 600.00 | 750.00 | 13 248 | 700.00 | 775.00 | 515 448 | graf |
JÄKL KARVINÁ | - | - | - | 650.00 | 700.00 | 546 502 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 650.00 | 733.00 | 17 711 | graf |
PLZEŇSKÁ TEPLÁREN. | 510.00 | 510.00 | 0 | 650.00 | 770.00 | 73 546 | graf |
ŽPSV UH. OSTROH | - | - | - | 628.00 | 826.00 | 19 975 | graf |
TEPLÁRNA STRAKON. | - | - | - | 617.00 | 651.00 | 12 292 | graf |
HYPOTEČNÍ BANKA | - | - | - | 600.00 | 763.00 | 27 728 | graf |
OBCHODNÍ SLADOVNY | 578.00 | 578.00 | 0 | 588.00 | 673.00 | 189 211 | graf |
PRAZSKE SLUZBY | 485.00 | 561.00 | 0 | 572.00 | 815.00 | 1 444 983 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 563.00 | 660.00 | 52 988 | graf |
ENERGOAQUA | 500.00 | 500.00 | 0 | 562.00 | 650.00 | 491 972 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 560.00 | 588.00 | 16 420 | graf |
HOTEL FORUM PRAHA | - | - | - | 546.00 | 580.00 | 253 020 | graf |
GUMOTEX | - | - | - | 510.00 | 600.00 | 49 780 | graf |
JÁCHYMOV PM | 648.00 | 648.00 | 0 | 505.00 | 670.00 | 313 225 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 500.00 | 598.00 | 20 034 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
ČESKÁ ZBROJOVKA | 352.00 | 501.00 | 501 | 497.00 | 563.00 | 147 136 | graf |
SEVEROČESKÉ DOLY | 480.00 | 538.00 | 250 100 | 495.00 | 560.00 | 883 663 | graf |
MJM LITOVEL | - | - | - | 490.00 | 661.00 | 49 455 | graf |
INTERHOTEL OLYMPIK | - | - | - | 481.00 | 527.00 | 27 061 | graf |
LÁZNĚ TEPLICE V Č. | 309.00 | 342.00 | 1 234 | 457.00 | 496.00 | 66 684 | graf |
PARAMO | 399.00 | 399.00 | 0 | 450.00 | 486.00 | 102 691 | graf |
TEPLÁRNA ÚSTÍ N.L. | 394.00 | 394.00 | 0 | 450.00 | 485.00 | 121 971 | graf |
HOTEL PANORAMA | - | - | - | 429.00 | 580.00 | 194 648 | graf |
UNION BANKA | - | - | - | 427.00 | 948.00 | 0 | graf |
KOVOSVIT | - | - | - | 421.00 | 421.00 | 21 051 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 410.00 | 537.00 | 39 156 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 395.00 | 420.00 | 998 890 | graf |
MADETA | 379.00 | 398.00 | 1 147 000 | 391.00 | 436.00 | 97 581 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 345.00 | 0 | 389.00 | 449.00 | 108 220 | graf |
TEPLÁRNA PÍSEK | 369.00 | 369.00 | 0 | 375.00 | 456.00 | 20 584 | graf |
TESLA SEZAM | - | - | - | 370.00 | 439.00 | 0 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 370.00 | 491.00 | 66 980 | graf |
JLV | - | - | - | 367.00 | 368.00 | 7 352 | graf |
LE CYGNE SPORT.GR. | - | - | - | 350.00 | 412.00 | 8 750 | graf |
MEDICAMENTA | - | - | - | 345.00 | 463.00 | 12 541 | graf |
K-T-V INVEST | 330.00 | 330.00 | 0 | 335.00 | 337.00 | 6 710 | graf |
GEODEZIE BRNO | - | - | - | 334.00 | 483.00 | 5 062 | graf |
SFINX | - | - | - | 330.00 | 330.00 | 0 | graf |
SLEZAN FRÝDEK-MÍS. | 338.00 | 338.00 | 0 | 319.00 | 370.00 | 606 648 | graf |
KAROSERIA | - | - | - | 315.00 | 328.00 | 22 407 | graf |
BRISK TÁBOR | - | - | - | 312.00 | 357.00 | 14 003 | graf |
VODÁRENSKÁ | - | - | - | 311.00 | 311.00 | 6 222 | graf |
SOKOLOVSKÁ UHELNÁ | 333.00 | 350.00 | 3 617 748 | 310.00 | 351.00 | 1 216 296 | graf |
SILON | - | - | - | 310.00 | 341.00 | 24 366 | graf |
ODKOLEK | - | - | - | 310.00 | 443.00 | 13 164 | graf |
BMT | - | - | - | 306.00 | 459.00 | 8 851 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 305.00 | 339.00 | 517 682 | graf |
SETUZA | 216.00 | 243.00 | 3 264 | 301.00 | 342.00 | 39 015 | graf |
RAŠELINA | - | - | - | 301.00 | 374.00 | 15 442 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 300.00 | 300.00 | 0 | graf |
O2 C.R. | 269.00 | 294.00 | 2 966 861 944 | 272.00 | 292.00 | 10 476 098 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 271.00 | 282.00 | 36 806 | graf |
VOD.A KAN.HODONÍN | - | - | - | 270.00 | 297.00 | 0 | graf |
ELEKTROPORC.LOUNY | - | - | - | 262.00 | 291.00 | 7 692 | graf |
SELGEN | - | - | - | 261.00 | 290.00 | 10 023 | graf |
ČKD KUTNÁ HORA | - | - | - | 260.00 | 376.00 | 154 878 | graf |
SOFTWARE 602 | - | - | - | 260.00 | 260.00 | 0 | graf |
DERMACOL | - | - | - | 253.00 | 390.00 | 1 550 | graf |
B.G.M. CAPITAL | - | - | - | 250.00 | 286.00 | 33 914 | graf |
MOTORPAL | - | - | - | 247.00 | 300.00 | 92 452 | graf |
VOD.A KAN.PŘEROV | - | - | - | 245.00 | 245.00 | 3 430 | graf |
ŽĎAS | 235.00 | 253.00 | 11 784 | 242.00 | 277.00 | 156 022 | graf |
STAVOSTROJ | - | - | - | 241.00 | 260.00 | 60 361 | graf |
MOTOKOV INTER. | - | - | - | 240.00 | 290.00 | 8 389 | graf |
CONCORDIA INV.IF | - | - | - | 232.00 | 252.00 | 118 002 | graf |
OTAVA-PATRIA | - | - | - | 228.00 | 313.00 | 23 300 | graf |
BELAGRA | - | - | - | 225.00 | 294.00 | 21 200 | graf |
I.EPIC HOLDING | - | - | - | 220.00 | 243.00 | 36 371 | graf |
ATAS NÁCHOD | - | - | - | 210.00 | 301.00 | 30 968 | graf |
MSA | - | - | - | 202.00 | 260.00 | 72 838 | graf |
METROSTAV | 195.00 | 218.00 | 4 825 550 | 201.00 | 229.00 | 367 525 | graf |
ČESKÉ RADIOKOMUN. | 191.00 | 209.00 | 226 961 636 | 194.00 | 212.00 | 4 695 042 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 191.00 | 248.00 | 142 865 | graf |
CIMEX KONCERN | - | - | - | 190.00 | 266.00 | 239 796 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 185.00 | 215.00 | 294 862 | graf |
MINERVA BOSKOVICE | - | - | - | 181.00 | 201.00 | 45 138 | graf |
VULKAN | - | - | - | 181.00 | 220.00 | 25 622 | graf |
B.G.M. HOLDING | - | - | - | 180.00 | 192.00 | 13 550 | graf |
FEZKO SERVIS | - | - | - | 180.00 | 180.00 | 12 780 | graf |
ČKD HRONOV | - | - | - | 175.00 | 270.00 | 16 520 | graf |
VOD.A KAN.VSETÍN | - | - | - | 173.00 | 202.00 | 1 559 | graf |
STAROROL.PORCELÁN | - | - | - | 157.00 | 258.00 | 7 414 | graf |
ZZN POMORAVÍ | - | - | - | 151.00 | 230.00 | 17 595 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 149.00 | 200.00 | 63 382 | graf |
PRIOR ČR | - | - | - | 148.00 | 192.00 | 140 260 | graf |
CHEVAK CHEB | - | - | - | 144.00 | 165.00 | 36 848 | graf |
II.EPIC HOLDING | - | - | - | 140.00 | 141.00 | 53 200 | graf |
OSTROJ | - | - | - | 140.00 | 158.00 | 463 804 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 139.00 | 160.00 | 177 915 | graf |
ŠKODA PRAHA | 121.00 | 121.00 | 0 | 138.00 | 197.00 | 21 161 | graf |
PLYNOSTAV PARDUB. | - | - | - | 136.00 | 151.00 | 11 792 | graf |
TYLEX LETOVICE | - | - | - | 130.00 | 144.00 | 21 682 | graf |
UNIPLET TŘEBÍČ | - | - | - | 129.00 | 172.00 | 28 020 | graf |
OKD | 107.00 | 107.00 | 0 | 127.00 | 140.00 | 5 149 088 | graf |
ETA | 101.00 | 117.00 | 633 | 125.00 | 139.00 | 26 936 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 123.00 | 190.00 | 34 563 | graf |
AKRO OPF GLOBAL. | - | - | - | 123.00 | 163.00 | 1 684 612 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 121.00 | 163.00 | 38 810 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 118.00 | 118.00 | 6 725 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 117.00 | 139.00 | 5 985 | graf |
SČ ARMATURKA | - | - | - | 112.00 | 112.00 | 2 800 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 111.00 | 151.00 | 17 742 | graf |
TRANZA | - | - | - | 110.00 | 121.00 | 17 325 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 110.00 | 155.00 | 1 858 | graf |
UNITED ENERGY | - | - | - | 110.00 | 123.00 | 481 240 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 100.00 | 171.00 | 44 826 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 96.00 | 106.00 | 49 877 | graf |
SIGMIA | - | - | - | 94.00 | 693.00 | 0 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 93.00 | 104.00 | 29 091 | graf |
MEOPTA PŘEROV | 100.00 | 100.00 | 0 | 92.00 | 108.00 | 1 271 927 | graf |
AKRO OPF PROG.SPOL | - | - | - | 92.00 | 120.00 | 175 652 | graf |
TEPNA | - | - | - | 90.00 | 90.00 | 0 | graf |
ČEZ | 88.00 | 93.00 | 1 917 873 254 | 88.00 | 91.00 | 6 814 512 | graf |
RAAB KARCH.STAVIVA | - | - | - | 85.00 | 88.00 | 141 325 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 85.00 | 94.00 | 9 060 | graf |
SPOLEK CH.HUT.VÝR. | 84.00 | 88.00 | 1 848 | 83.00 | 95.00 | 17 836 241 | graf |
APOLLÓN HOLDING | 90.00 | 105.00 | 34 441 | 83.00 | 114.00 | 18 106 704 | graf |
ARCELORMITTAL | 80.00 | 90.00 | 314 142 | 82.00 | 92.00 | 1 393 996 | graf |
DIMENSION | - | - | - | 80.00 | 80.00 | 16 000 | graf |
ČMD | 55.00 | 60.00 | 2 855 | 76.00 | 82.00 | 1 124 278 | graf |
ALIACHEM | 68.00 | 68.00 | 1 233 446 | 73.00 | 79.00 | 55 217 | graf |
ŠMERAL BRNO | - | - | - | 71.00 | 80.00 | 13 823 | graf |
TOMA | 74.00 | 75.00 | 2 072 | 71.00 | 84.00 | 57 566 | graf |
JIHOSTROJ | - | - | - | 71.00 | 80.00 | 7 654 | graf |
ČSKD - INTRANS | - | - | - | 69.00 | 157.00 | 2 512 | graf |
MILETA | - | - | - | 64.00 | 70.00 | 5 549 | graf |
TESLA KARLÍN | - | - | - | 63.00 | 66.00 | 13 269 | graf |
SPOLANA | 40.00 | 44.00 | 800 | 60.00 | 67.00 | 8 767 | graf |
PRAŽSKÉ PIVOVARY | 60.00 | 66.00 | 6 600 | 60.00 | 66.00 | 515 550 | graf |
CIMEX KONCERN | - | - | - | 57.00 | 80.00 | 13 020 | graf |
VET ASSETS | 65.00 | 65.00 | 0 | 55.00 | 76.00 | 108 975 | graf |
OTAVAN TŘEBOŇ | - | - | - | 54.00 | 55.00 | 1 540 | graf |
ŽOS NYMBURK | - | - | - | 52.00 | 63.00 | 14 018 | graf |
KAPITÁL HOLDING | - | - | - | 50.00 | 55.00 | 0 | graf |
ZZN POLABÍ | - | - | - | 48.00 | 53.00 | 14 400 | graf |
CONSUS IF | - | - | - | 46.00 | 50.00 | 26 937 | graf |
VLNAP | - | - | - | 43.00 | 55.00 | 23 429 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 41.00 | 61.00 | 60 580 | graf |
TATRA | 40.00 | 44.00 | 6 660 | 39.00 | 44.00 | 244 657 | graf |
UNIPETROL | 38.00 | 42.00 | 449 821 178 | 37.00 | 41.00 | 4 804 088 | graf |
METRA BLANSKO | - | - | - | 34.00 | 40.00 | 101 851 | graf |
TEPNA | - | - | - | 28.00 | 32.00 | 569 | graf |
TONAK | - | - | - | 24.00 | 27.00 | 9 024 | graf |
AVIA | - | - | - | 22.00 | 30.00 | 6 488 | graf |
WIENERBERGER C.P. | - | - | - | 22.00 | 24.00 | 91 236 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 17.00 | 34.00 | 8 534 | graf |
SG - INDUSTRY | - | - | - | 8.00 | 13.00 | 141 168 | graf |
VÍTKOVICE | - | - | - | 8.00 | 10.00 | 301 533 | graf |
ALIACHEM | 7.00 | 7.00 | 0 | 7.00 | 9.00 | 43 266 | graf |
STROJPLAST | - | - | - | 6.00 | 26.00 | 0 | graf |
DKF HOLDING | - | - | - | 6.00 | 8.00 | 23 557 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 2.00 | 17 232 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 75 765 619 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
OHL ŽS | 1 036.00 | 1 400.00 | 415 680 | - | - | - | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
STOCK PLZEŇ | 9 870.00 | 9 870.00 | 0 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 415 053 083 | - | - | - | graf |
ERSTE GROUP BANK A | 1 957.00 | 2 073.00 | 469 250 768 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 8 118 833 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 19 648 369 | - | - | - | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 10 048 333 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 700 069 403 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 115 237 667 | - | - | - | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 925 182 306 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 40 346 222 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
19.04. 15:27 Jak to vlastně je s Kofolou doporavdy... (Č. pátek, Akcie KOFOLA ČS)
19.04. 15:05 ČEZ a banky (Luk, Akcie ČEZ)
19.04. 14:21 ČEZ a banky (Luk, Akcie ČEZ)
19.04. 14:15 Jak to vlastně je s Kofolou doporavdy... (netik, Akcie KOFOLA ČS)
19.04. 14:11 Týden do RD a tady je skoro bezvětří... (Bizon, Akcie MONETA Money Bank)
19.04. 13:24 ČEZ a banky (Fenyl, Akcie ČEZ)
19.04. 12:55 tezba minimalne do 2026 (Vrah z Ryb, Akcie NWR)
19.04. 12:46 Týden do RD a tady je skoro bezvětří... (Alastor, Akcie MONETA Money Bank)
19.04. 10:03 tezba minimalne do 2026 (John, Akcie NWR)
19.04. 08:17 Vyděláváte na pražské burze? (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?