Burza Praha souhrny dle akcií za měsíc 200302
Burza Praha souhrny dle akcií za měsíc 200302 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 249 479 600 | graf |
IDEAL STANDARD | - | - | - | 2 514.00 | 2 710.00 | 120 403 048 | graf |
SUBTERRA | - | - | - | 825.00 | 1 005.00 | 100 867 630 | graf |
APOLLÓN HOLDING | 90.00 | 105.00 | 34 441 | 83.00 | 114.00 | 18 106 704 | graf |
SPOLEK CH.HUT.VÝR. | 84.00 | 88.00 | 1 848 | 83.00 | 95.00 | 17 836 241 | graf |
O2 C.R. | 269.00 | 294.00 | 2 966 861 944 | 272.00 | 292.00 | 10 476 098 | graf |
KOMERČNÍ BANKA | 2 076.00 | 2 172.00 | 4 824 308 985 | 2 071.00 | 2 163.00 | 7 821 492 | graf |
ČEZ | 88.00 | 93.00 | 1 917 873 254 | 88.00 | 91.00 | 6 814 512 | graf |
IF BOHATSTVÍ | - | - | - | 1 540.00 | 1 555.00 | 6 373 776 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 108 954 750 | 11 350.00 | 11 700.00 | 5 386 720 | graf |
OKD | 107.00 | 107.00 | 0 | 127.00 | 140.00 | 5 149 088 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 20 124 222 | 10 000.00 | 10 000.00 | 5 022 500 | graf |
UNIPETROL | 38.00 | 42.00 | 449 821 178 | 37.00 | 41.00 | 4 804 088 | graf |
ČESKÉ RADIOKOMUN. | 191.00 | 209.00 | 226 961 636 | 194.00 | 212.00 | 4 695 042 | graf |
PHILIP MORRIS ČR A | 10 641.00 | 11 103.00 | 1 040 194 243 | 10 701.00 | 11 341.00 | 4 115 430 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 810.00 | 1 015.00 | 2 744 644 | graf |
ŽIVNOSTENSKÁ BANKA | 3 840.00 | 4 250.00 | 1 748 295 | 3 930.00 | 4 243.00 | 1 798 428 | graf |
AKRO OPF GLOBAL. | - | - | - | 123.00 | 163.00 | 1 684 612 | graf |
PRAZSKE SLUZBY | 485.00 | 561.00 | 0 | 572.00 | 815.00 | 1 444 983 | graf |
ARCELORMITTAL | 80.00 | 90.00 | 314 142 | 82.00 | 92.00 | 1 393 996 | graf |
MORAVSKÉ NAFT.DOLY | 3 600.00 | 3 780.00 | 149 370 | 3 694.00 | 3 965.00 | 1 336 015 | graf |
MEOPTA PŘEROV | 100.00 | 100.00 | 0 | 92.00 | 108.00 | 1 271 927 | graf |
KŘIŠŤÁLOVÝ IF | - | - | - | 1 021.00 | 1 080.00 | 1 223 164 | graf |
SOKOLOVSKÁ UHELNÁ | 333.00 | 350.00 | 3 617 748 | 310.00 | 351.00 | 1 216 296 | graf |
ČMD | 55.00 | 60.00 | 2 855 | 76.00 | 82.00 | 1 124 278 | graf |
IF OBCHODU | - | - | - | 1 175.00 | 1 203.00 | 1 016 327 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 1 000 000 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 395.00 | 420.00 | 998 890 | graf |
SEVEROČESKÉ DOLY | 480.00 | 538.00 | 250 100 | 495.00 | 560.00 | 883 663 | graf |
SM ENERGETIKA | 1 620.00 | 1 620.00 | 0 | 1 762.00 | 2 050.00 | 761 501 | graf |
ČESKÁ POJIŠŤOVNA | 4 330.00 | 4 580.00 | 11 390 988 | 4 450.00 | 4 608.00 | 671 757 | graf |
SLEZAN FRÝDEK-MÍS. | 338.00 | 338.00 | 0 | 319.00 | 370.00 | 606 648 | graf |
JÄKL KARVINÁ | - | - | - | 650.00 | 700.00 | 546 502 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 305.00 | 339.00 | 517 682 | graf |
PRAŽSKÉ PIVOVARY | 60.00 | 66.00 | 6 600 | 60.00 | 66.00 | 515 550 | graf |
FINOP HOLDING | 600.00 | 750.00 | 13 248 | 700.00 | 775.00 | 515 448 | graf |
JČ ENERGETIKA | 2 200.00 | 2 650.00 | 90 643 | 2 480.00 | 2 700.00 | 510 320 | graf |
ENERGOAQUA | 500.00 | 500.00 | 0 | 562.00 | 650.00 | 491 972 | graf |
UNITED ENERGY | - | - | - | 110.00 | 123.00 | 481 240 | graf |
OSTROJ | - | - | - | 140.00 | 158.00 | 463 804 | graf |
WIENERBERGER C.P. | 1 902.00 | 1 997.00 | 0 | 2 220.00 | 2 400.00 | 412 281 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 000.00 | 10 021.00 | 400 150 | graf |
EUROVIA CS | 950.00 | 1 000.00 | 27 576 | 1 010.00 | 1 111.00 | 371 131 | graf |
METROSTAV | 195.00 | 218.00 | 4 825 550 | 201.00 | 229.00 | 367 525 | graf |
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 1 400.00 | 0 | 1 311.00 | 1 469.00 | 365 482 | graf |
STČ ENERGETICKÁ | 1 500.00 | 1 665.00 | 3 022 | 1 494.00 | 1 807.00 | 360 958 | graf |
JÁCHYMOV PM | 648.00 | 648.00 | 0 | 505.00 | 670.00 | 313 225 | graf |
HZL ČMHB 8,90/04 | 104.00 | 104.00 | 171 989 872 | 10 020.00 | 10 680.00 | 308 285 | graf |
VÍTKOVICE | - | - | - | 8.00 | 10.00 | 301 533 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 185.00 | 215.00 | 294 862 | graf |
HOTEL FORUM PRAHA | - | - | - | 546.00 | 580.00 | 253 020 | graf |
TATRA | 40.00 | 44.00 | 6 660 | 39.00 | 44.00 | 244 657 | graf |
CIMEX KONCERN | - | - | - | 190.00 | 266.00 | 239 796 | graf |
TEPLÁRNY BRNO | 1 000.00 | 1 044.00 | 67 712 | 1 070.00 | 1 150.00 | 231 824 | graf |
UNITED ENERGY | 926.00 | 972.00 | 0 | 1 101.00 | 1 201.00 | 196 616 | graf |
HOTEL PANORAMA | - | - | - | 429.00 | 580.00 | 194 648 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 650.00 | 3 447.00 | 192 064 | graf |
OBCHODNÍ SLADOVNY | 578.00 | 578.00 | 0 | 588.00 | 673.00 | 189 211 | graf |
ZČ ENERGETIKA | 2 586.00 | 2 992.00 | 0 | 3 070.00 | 3 386.00 | 186 042 | graf |
SM VOD.A KAN.OVA | 767.00 | 767.00 | 0 | 800.00 | 1 070.00 | 183 012 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 139.00 | 160.00 | 177 915 | graf |
AKRO OPF PROG.SPOL | - | - | - | 92.00 | 120.00 | 175 652 | graf |
MUZO | - | - | - | 10 500.00 | 12 850.00 | 163 937 | graf |
METALIMEX | 2 095.00 | 2 095.00 | 0 | 1 859.00 | 1 999.00 | 162 779 | graf |
JM ENERGETIKA | 2 661.00 | 2 661.00 | 0 | 2 855.00 | 3 000.00 | 161 330 | graf |
ŽĎAS | 235.00 | 253.00 | 11 784 | 242.00 | 277.00 | 156 022 | graf |
ČKD KUTNÁ HORA | - | - | - | 260.00 | 376.00 | 154 878 | graf |
ČESKÁ ZBROJOVKA | 352.00 | 501.00 | 501 | 497.00 | 563.00 | 147 136 | graf |
KABLO ELEKTRO | 2 067.00 | 2 067.00 | 0 | 2 304.00 | 2 472.00 | 144 518 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 191.00 | 248.00 | 142 865 | graf |
RAAB KARCH.STAVIVA | - | - | - | 85.00 | 88.00 | 141 325 | graf |
SG - INDUSTRY | - | - | - | 8.00 | 13.00 | 141 168 | graf |
PRIOR ČR | - | - | - | 148.00 | 192.00 | 140 260 | graf |
NKT CABLES | 750.00 | 750.00 | 0 | 704.00 | 770.00 | 138 437 | graf |
Holcim (Česko) | 2 315.00 | 2 315.00 | 0 | 2 450.00 | 2 635.00 | 123 215 | graf |
TEPLÁRNA ÚSTÍ N.L. | 394.00 | 394.00 | 0 | 450.00 | 485.00 | 121 971 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 728.00 | 1 090.00 | 120 515 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 844.00 | 1 952.00 | 119 357 | graf |
CONCORDIA INV.IF | - | - | - | 232.00 | 252.00 | 118 002 | graf |
VET ASSETS | 65.00 | 65.00 | 0 | 55.00 | 76.00 | 108 975 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 345.00 | 0 | 389.00 | 449.00 | 108 220 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 370.00 | 1 681.00 | 105 839 | graf |
JUTA | 1 306.00 | 1 834.00 | 0 | 1 997.00 | 2 300.00 | 105 338 | graf |
PARAMO | 399.00 | 399.00 | 0 | 450.00 | 486.00 | 102 691 | graf |
PRAŽSKÁ ENERGETIKA | 1 788.00 | 1 970.00 | 0 | 1 951.00 | 2 325.00 | 102 182 | graf |
METRA BLANSKO | - | - | - | 34.00 | 40.00 | 101 851 | graf |
SČ ENERGETIKA | 1 500.00 | 1 653.00 | 1 500 | 1 599.00 | 1 891.00 | 98 322 | graf |
MADETA | 379.00 | 398.00 | 1 147 000 | 391.00 | 436.00 | 97 581 | graf |
MOTORPAL | - | - | - | 247.00 | 300.00 | 92 452 | graf |
WIENERBERGER C.P. | - | - | - | 22.00 | 24.00 | 91 236 | graf |
TARMAC SEVEROKÁMEN | 719.00 | 793.00 | 0 | 844.00 | 851.00 | 89 678 | graf |
ŠTI HOLDING | 850.00 | 850.00 | 0 | 723.00 | 870.00 | 86 860 | graf |
PSVS | - | - | - | 826.00 | 882.00 | 84 584 | graf |
SM PLYNÁRENSKÁ | 2 951.00 | 2 951.00 | 0 | 2 469.00 | 2 821.00 | 84 210 | graf |
VÍNO MIKULOV | - | - | - | 731.00 | 900.00 | 77 153 | graf |
SLADOVNA HODONICE | - | - | - | 860.00 | 923.00 | 75 215 | graf |
PLZEŇSKÁ TEPLÁREN. | 510.00 | 510.00 | 0 | 650.00 | 770.00 | 73 546 | graf |
MSA | - | - | - | 202.00 | 260.00 | 72 838 | graf |
ČECHOFRACHT | - | - | - | 3 140.00 | 3 167.00 | 68 259 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 370.00 | 491.00 | 66 980 | graf |
LÁZNĚ TEPLICE V Č. | 309.00 | 342.00 | 1 234 | 457.00 | 496.00 | 66 684 | graf |
YTONG | - | - | - | 3 460.00 | 3 580.00 | 66 200 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 149.00 | 200.00 | 63 382 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 41.00 | 61.00 | 60 580 | graf |
STAVOSTROJ | - | - | - | 241.00 | 260.00 | 60 361 | graf |
ON SEMICONDUCT. CR | - | - | - | 900.00 | 1 000.00 | 59 963 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 261.00 | 1 355.00 | 59 446 | graf |
TOMA | 74.00 | 75.00 | 2 072 | 71.00 | 84.00 | 57 566 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 820.00 | 851.00 | 57 174 | graf |
ALIACHEM | 68.00 | 68.00 | 1 233 446 | 73.00 | 79.00 | 55 217 | graf |
VČ ENERGETIKA | 1 535.00 | 1 775.00 | 0 | 1 750.00 | 2 025.00 | 55 215 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 1 139 163 | 8 680.00 | 10 745.00 | 53 600 | graf |
II.EPIC HOLDING | - | - | - | 140.00 | 141.00 | 53 200 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 563.00 | 660.00 | 52 988 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 764.00 | 861.00 | 52 935 | graf |
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 2 253.00 | 0 | 2 592.00 | 2 860.00 | 50 647 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 96.00 | 106.00 | 49 877 | graf |
GUMOTEX | - | - | - | 510.00 | 600.00 | 49 780 | graf |
MJM LITOVEL | - | - | - | 490.00 | 661.00 | 49 455 | graf |
VČ PLYNÁRENSKÁ | 2 700.00 | 3 430.00 | 2 700 | 2 700.00 | 3 064.00 | 48 994 | graf |
MINERVA BOSKOVICE | - | - | - | 181.00 | 201.00 | 45 138 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 100.00 | 171.00 | 44 826 | graf |
JM PLYNÁRENSKÁ | 4 000.00 | 4 000.00 | 0 | 3 155.00 | 3 344.00 | 44 633 | graf |
KDYNIUM | - | - | - | 2 060.00 | 2 588.00 | 43 700 | graf |
ALIACHEM | 7.00 | 7.00 | 0 | 7.00 | 9.00 | 43 266 | graf |
ZČ PLYNÁRENSKÁ | 3 307.00 | 3 307.00 | 0 | 2 510.00 | 3 070.00 | 40 920 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 410.00 | 537.00 | 39 156 | graf |
SETUZA | 216.00 | 243.00 | 3 264 | 301.00 | 342.00 | 39 015 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 121.00 | 163.00 | 38 810 | graf |
MANHATTAN IF | - | - | - | 963.00 | 1 175.00 | 38 575 | graf |
CHEVAK CHEB | - | - | - | 144.00 | 165.00 | 36 848 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 271.00 | 282.00 | 36 806 | graf |
I.EPIC HOLDING | - | - | - | 220.00 | 243.00 | 36 371 | graf |
STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 2 521.00 | 2 879.00 | 35 907 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 123.00 | 190.00 | 34 563 | graf |
B.G.M. CAPITAL | - | - | - | 250.00 | 286.00 | 33 914 | graf |
ATAS NÁCHOD | - | - | - | 210.00 | 301.00 | 30 968 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 93.00 | 104.00 | 29 091 | graf |
UNIPLET TŘEBÍČ | - | - | - | 129.00 | 172.00 | 28 020 | graf |
HYPOTEČNÍ BANKA | - | - | - | 600.00 | 763.00 | 27 728 | graf |
INTERHOTEL OLYMPIK | - | - | - | 481.00 | 527.00 | 27 061 | graf |
CONSUS IF | - | - | - | 46.00 | 50.00 | 26 937 | graf |
ETA | 101.00 | 117.00 | 633 | 125.00 | 139.00 | 26 936 | graf |
VULKAN | - | - | - | 181.00 | 220.00 | 25 622 | graf |
SILON | - | - | - | 310.00 | 341.00 | 24 366 | graf |
DKF HOLDING | - | - | - | 6.00 | 8.00 | 23 557 | graf |
VLNAP | - | - | - | 43.00 | 55.00 | 23 429 | graf |
OTAVA-PATRIA | - | - | - | 228.00 | 313.00 | 23 300 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 692.00 | 1 960.00 | 22 675 | graf |
KAROSERIA | - | - | - | 315.00 | 328.00 | 22 407 | graf |
TYLEX LETOVICE | - | - | - | 130.00 | 144.00 | 21 682 | graf |
CZECH PROPERTY | - | - | - | 910.00 | 1 020.00 | 21 620 | graf |
BELAGRA | - | - | - | 225.00 | 294.00 | 21 200 | graf |
ŠKODA PRAHA | 121.00 | 121.00 | 0 | 138.00 | 197.00 | 21 161 | graf |
KOVOSVIT | - | - | - | 421.00 | 421.00 | 21 051 | graf |
TEPLÁRNA PÍSEK | 369.00 | 369.00 | 0 | 375.00 | 456.00 | 20 584 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 500.00 | 598.00 | 20 034 | graf |
ŽPSV UH. OSTROH | - | - | - | 628.00 | 826.00 | 19 975 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 950.00 | 2 000.00 | 19 500 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 111.00 | 151.00 | 17 742 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 650.00 | 733.00 | 17 711 | graf |
ZZN POMORAVÍ | - | - | - | 151.00 | 230.00 | 17 595 | graf |
TRANZA | - | - | - | 110.00 | 121.00 | 17 325 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 2.00 | 17 232 | graf |
ČKD HRONOV | - | - | - | 175.00 | 270.00 | 16 520 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 560.00 | 588.00 | 16 420 | graf |
DIMENSION | - | - | - | 80.00 | 80.00 | 16 000 | graf |
POŠT.TISK.CENIN | - | - | - | 1 402.00 | 1 651.00 | 15 894 | graf |
RAŠELINA | - | - | - | 301.00 | 374.00 | 15 442 | graf |
PANKRÁC | - | - | - | 769.00 | 1 300.00 | 14 601 | graf |
ZZN POLABÍ | - | - | - | 48.00 | 53.00 | 14 400 | graf |
ŽOS NYMBURK | - | - | - | 52.00 | 63.00 | 14 018 | graf |
BRISK TÁBOR | - | - | - | 312.00 | 357.00 | 14 003 | graf |
ŠMERAL BRNO | - | - | - | 71.00 | 80.00 | 13 823 | graf |
B.G.M. HOLDING | - | - | - | 180.00 | 192.00 | 13 550 | graf |
NOWACO MRAZÍRNY | - | - | - | 950.00 | 1 000.00 | 13 402 | graf |
TESLA KARLÍN | - | - | - | 63.00 | 66.00 | 13 269 | graf |
ODKOLEK | - | - | - | 310.00 | 443.00 | 13 164 | graf |
CIMEX KONCERN | - | - | - | 57.00 | 80.00 | 13 020 | graf |
FEZKO SERVIS | - | - | - | 180.00 | 180.00 | 12 780 | graf |
MEDICAMENTA | - | - | - | 345.00 | 463.00 | 12 541 | graf |
TEPLÁRNA STRAKON. | - | - | - | 617.00 | 651.00 | 12 292 | graf |
PLYNOSTAV PARDUB. | - | - | - | 136.00 | 151.00 | 11 792 | graf |
BIOPHARM VÚBVL | - | - | - | 900.00 | 1 045.00 | 11 489 | graf |
JČ PLYNÁRENSKÁ | 2 455.00 | 2 455.00 | 0 | 2 685.00 | 2 936.00 | 11 481 | graf |
RMS MEZZANINE | 2 000.00 | 2 000.00 | 780 000 | 1 830.00 | 1 928.00 | 10 980 | graf |
SČ PLYNÁRENSKÁ | 2 596.00 | 2 596.00 | 0 | 2 577.00 | 2 591.00 | 10 325 | graf |
SELGEN | - | - | - | 261.00 | 290.00 | 10 023 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 400.00 | 1 500.00 | 9 900 | graf |
PLIVA - LACHEMA | 750.00 | 750.00 | 0 | 705.00 | 750.00 | 9 341 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 85.00 | 94.00 | 9 060 | graf |
TONAK | - | - | - | 24.00 | 27.00 | 9 024 | graf |
BMT | - | - | - | 306.00 | 459.00 | 8 851 | graf |
SPOLANA | 40.00 | 44.00 | 800 | 60.00 | 67.00 | 8 767 | graf |
LE CYGNE SPORT.GR. | - | - | - | 350.00 | 412.00 | 8 750 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 17.00 | 34.00 | 8 534 | graf |
MOTOKOV INTER. | - | - | - | 240.00 | 290.00 | 8 389 | graf |
TEPLÁRNA Č.BUDĚJ. | - | - | - | 807.00 | 807.00 | 8 069 | graf |
ELEKTROPORC.LOUNY | - | - | - | 262.00 | 291.00 | 7 692 | graf |
JIHOSTROJ | - | - | - | 71.00 | 80.00 | 7 654 | graf |
STAROROL.PORCELÁN | - | - | - | 157.00 | 258.00 | 7 414 | graf |
JLV | - | - | - | 367.00 | 368.00 | 7 352 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 118.00 | 118.00 | 6 725 | graf |
K-T-V INVEST | 330.00 | 330.00 | 0 | 335.00 | 337.00 | 6 710 | graf |
AVIA | - | - | - | 22.00 | 30.00 | 6 488 | graf |
VODÁRENSKÁ | - | - | - | 311.00 | 311.00 | 6 222 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 117.00 | 139.00 | 5 985 | graf |
MILETA | - | - | - | 64.00 | 70.00 | 5 549 | graf |
GEODEZIE BRNO | - | - | - | 334.00 | 483.00 | 5 062 | graf |
VOD.A KAN.PŘEROV | - | - | - | 245.00 | 245.00 | 3 430 | graf |
SČ ARMATURKA | - | - | - | 112.00 | 112.00 | 2 800 | graf |
ČSKD - INTRANS | - | - | - | 69.00 | 157.00 | 2 512 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 100.00 | 2 000 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 110.00 | 155.00 | 1 858 | graf |
VOD.A KAN.VSETÍN | - | - | - | 173.00 | 202.00 | 1 559 | graf |
DERMACOL | - | - | - | 253.00 | 390.00 | 1 550 | graf |
OTAVAN TŘEBOŇ | - | - | - | 54.00 | 55.00 | 1 540 | graf |
TEPNA | - | - | - | 28.00 | 32.00 | 569 | graf |
TESLA SEZAM | - | - | - | 370.00 | 439.00 | 0 | graf |
VOD.A KAN.HODONÍN | - | - | - | 270.00 | 297.00 | 0 | graf |
UNION BANKA | - | - | - | 427.00 | 948.00 | 0 | graf |
VHOS | - | - | - | 950.00 | 950.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KAPITÁL HOLDING | - | - | - | 50.00 | 55.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 820.00 | 820.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 261 570 292 | 10 000.00 | 10 000.00 | 0 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 11,0625/08 | 100.00 | 100.00 | 398 530 687 | 10 000.00 | 10 000.00 | 0 | graf |
TEPNA | - | - | - | 90.00 | 90.00 | 0 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 735.00 | 1 250.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 300.00 | 300.00 | 0 | graf |
SOFTWARE 602 | - | - | - | 260.00 | 260.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 137 059 208 | 11 350.00 | 11 350.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 6 040 125 | 10 000.00 | 10 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 162 561 278 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 50 661 562 | 10 000.00 | 10 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 7 160.00 | 10 021.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 1 306 100 | 100 000.00 | 100 000.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 267 553 722 | 100 000.00 | 100 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 212 933 889 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 1 442 360 487 | 25 000.00 | 25 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 609 556 651 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 8 410.00 | 8 501.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 13 627 467 | 9 420.00 | 9 420.00 | 0 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 17 709 578 | 7 380.00 | 10 685.00 | 0 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 556 090 021 | 8 701.00 | 10 850.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 814 421 904 | 10 000.00 | 10 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 964 646 194 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 256 405 264 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 361 167 408 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 99 279 125 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 427 911 208 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 45 436 500 | 10 020.00 | 10 020.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 21 913 272 358 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 1 015 358 022 | 10 000.00 | 10 815.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 60 143 633 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 3 124 132 669 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 9 068 728 448 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 460 981 389 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 157 792 278 | 7 750.00 | 10 885.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
PANKRÁC | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
SFINX | - | - | - | 330.00 | 330.00 | 0 | graf |
SIGMIA | - | - | - | 94.00 | 693.00 | 0 | graf |
STROJPLAST | - | - | - | 6.00 | 26.00 | 0 | graf |
ČKD PRAHA DIZ | - | - | - | 1 221.00 | 1 900.00 | 0 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 44 884 167 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 6 135 113 504 | 10 000.00 | 10 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 158 060 219 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 2 516 696 576 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 37 935 059 775 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 4 981 360 575 | 10 000.00 | 10 985.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 48 016 944 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 952 449 403 | 10 000.00 | 10 000.00 | 0 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 332 302 263 | 100 000.00 | 100 000.00 | 0 | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 415 053 083 | - | - | - | graf |
ERSTE GROUP BANK A | 1 957.00 | 2 073.00 | 469 250 768 | - | - | - | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 925 182 306 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 40 346 222 | - | - | - | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 10 048 333 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 700 069 403 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 8 118 833 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 19 648 369 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 115 237 667 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
STOCK PLZEŇ | 9 870.00 | 9 870.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
OHL ŽS | 1 036.00 | 1 400.00 | 415 680 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 75 765 619 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
29.03. 11:03 Zátah na rusozm_dy v německé AfD (Mono, Akcie ČEZ)
29.03. 10:57 Zátah na rusozm_dy v německé AfD (Mono, Akcie ČEZ)
29.03. 10:41 Zátah na rusozm_dy v německé AfD (Tomasso, Akcie ČEZ)
29.03. 10:38 Zátah na rusozm_dy v německé AfD (Vedúci odc, Akcie ČEZ)
29.03. 10:37 Zátah na rusozm_dy v německé AfD (Tomasso, Akcie ČEZ)
29.03. 10:35 Zátah na rusozm_dy v německé AfD (Tomasso, Akcie ČEZ)
29.03. 10:26 Zátah na rusozm_dy v německé AfD (xxxx, Akcie ČEZ)
29.03. 09:27 Zátah na rusozm_dy v německé AfD (On the roa, Akcie ČEZ)
29.03. 09:18 Zátah na rusozm_dy v německé AfD (Tomasso, Akcie ČEZ)
29.03. 09:15 Zátah na rusozm_dy v německé AfD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?