Burza Praha souhrny dle akcií za měsíc 200307
Burza Praha souhrny dle akcií za měsíc 200307 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
CITILEAS. 10,45/03 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 180 593 167 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 202 021 333 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 1 408 796 500 | 100 000.00 | 100 000.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 19 642 722 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 159 965 056 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 316 150 267 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 5 000 000 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 50 531 250 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 1 089 899 278 | 25 000.00 | 25 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 13 214.00 | 14 123.00 | 1 539 722 169 | 13 170.00 | 14 000.00 | 5 770 549 | graf |
MUZO | - | - | - | 11 345.00 | 12 670.00 | 63 310 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 69 637 500 | 10 462.00 | 11 420.00 | 203 440 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 11 035 083 | 11 350.00 | 11 350.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 404 913 297 | 10 850.00 | 10 850.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 52 726 087 | 10 647.00 | 10 647.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
HZL ČMHB 8,90/04 | 104.00 | 104.00 | 430 687 970 | 9 455.00 | 10 500.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 232 526 406 | 10 020.00 | 10 040.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 10 030.00 | 10 030.00 | 0 | graf |
HZL ČS 11,85/03 | - | - | - | 10 001.00 | 10 001.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 61 904 000 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 20 201 033 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 70 901 302 | 10 000.00 | 10 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 106 141 500 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 279 529 507 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 10 947 836 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 22 878 609 026 | 10 000.00 | 10 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 4 433 892 937 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 7 573 867 389 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 309 137 142 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 184 270 401 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 1 455 718 627 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 30 913 586 631 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 6 068 962 458 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 35 093 917 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 543 345 403 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 14 023 031 525 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 3 405 670 917 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 55 593 000 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 58 380 267 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 28 215 656 | 9 670.00 | 9 670.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 171 161 690 | 9 219.00 | 9 219.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
ČESKÁ POJIŠŤOVNA | 6 700.00 | 7 150.00 | 625 932 400 | 6 900.00 | 7 500.00 | 2 402 650 | graf |
ZČ ENERGETIKA | 5 751.00 | 5 928.00 | 11 502 | 5 100.00 | 5 863.00 | 5 705 998 | graf |
ČECHOFRACHT | - | - | - | 4 157.00 | 4 940.00 | 237 260 | graf |
ŽIVNOSTENSKÁ BANKA | 4 490.00 | 4 550.00 | 54 600 | 4 525.00 | 4 803.00 | 747 220 | graf |
YTONG | - | - | - | 3 725.00 | 4 026.00 | 2 220 125 | graf |
ZČ PLYNÁRENSKÁ | 3 307.00 | 3 307.00 | 0 | 3 204.00 | 3 800.00 | 978 579 | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 4 000.00 | 3 990 | 2 910.00 | 3 395.00 | 37 756 | graf |
KABLO ELEKTRO | 2 904.00 | 3 150.00 | 76 260 000 | 2 925.00 | 3 365.00 | 18 124 170 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 932.00 | 3 250.00 | 267 313 | graf |
VČ PLYNÁRENSKÁ | 2 700.00 | 2 835.00 | 0 | 2 650.00 | 3 250.00 | 12 035 | graf |
SČ PLYNÁRENSKÁ | 2 596.00 | 2 596.00 | 0 | 2 700.00 | 3 245.00 | 438 090 | graf |
SM ENERGETIKA | 2 630.00 | 2 761.00 | 32 770 | 2 616.00 | 3 090.00 | 752 458 | graf |
STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 2 820.00 | 3 000.00 | 2 820 | graf |
PRAŽSKÁ PLYNÁREN. | 2 365.00 | 2 365.00 | 0 | 2 706.00 | 2 912.00 | 143 986 | graf |
JM ENERGETIKA | 2 661.00 | 2 661.00 | 0 | 2 704.00 | 2 812.00 | 63 718 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 2 450.00 | 2 750.00 | 70 000 | graf |
VČ ENERGETIKA | 2 500.00 | 2 703.00 | 10 376 | 2 430.00 | 2 739.00 | 237 691 | graf |
SM PLYNÁRENSKÁ | 2 850.00 | 2 951.00 | 2 850 | 2 451.00 | 2 700.00 | 47 598 | graf |
JČ PLYNÁRENSKÁ | 2 455.00 | 2 455.00 | 0 | 2 700.00 | 2 700.00 | 13 500 | graf |
JČ ENERGETIKA | 2 746.00 | 2 890.00 | 19 870 | 2 400.00 | 2 677.00 | 95 227 | graf |
IDEAL STANDARD | - | - | - | 2 200.00 | 2 675.00 | 18 600 | graf |
PRAŽSKÁ ENERGETIKA | 2 161.00 | 2 351.00 | 29 175 | 2 430.00 | 2 636.00 | 318 488 | graf |
WIENERBERGER C.P. | 2 200.00 | 2 200.00 | 0 | 2 441.00 | 2 550.00 | 4 254 759 | graf |
SČ ENERGETIKA | 2 100.00 | 2 315.00 | 2 100 | 2 154.00 | 2 500.00 | 319 502 | graf |
KDYNIUM | - | - | - | 2 146.00 | 2 361.00 | 33 260 | graf |
Holcim (Česko) | 2 680.00 | 2 680.00 | 0 | 1 945.00 | 2 233.00 | 112 441 | graf |
KOMERČNÍ BANKA | 1 959.00 | 2 121.00 | 8 927 149 739 | 1 950.00 | 2 108.00 | 14 798 973 | graf |
POŠT.TISK.CENIN | - | - | - | 1 986.00 | 2 101.00 | 47 978 | graf |
METALIMEX | 2 059.00 | 2 100.00 | 41 590 | 1 870.00 | 2 100.00 | 563 182 | graf |
STČ ENERGETICKÁ | 1 900.00 | 2 000.00 | 2 864 249 | 1 856.00 | 2 000.00 | 1 691 524 | graf |
RMS MEZZANINE | 1 924.00 | 2 000.00 | 119 580 | 1 775.00 | 1 990.00 | 282 957 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 601.00 | 1 888.00 | 62 802 | graf |
ČKD PRAHA DIZ | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 500.00 | 1 775.00 | 1 162 559 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 445.00 | 1 740.00 | 18 592 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 301.00 | 1 595.00 | 47 997 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 540.00 | 1 550.00 | 3 100 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 400.00 | 1 540.00 | 67 540 | graf |
BIOPHARM VÚBVL | - | - | - | 1 089.00 | 1 450.00 | 446 493 | graf |
UNITED ENERGY | 1 300.00 | 1 300.00 | 0 | 1 400.00 | 1 450.00 | 281 400 | graf |
EUROVIA CS | 1 239.00 | 1 300.00 | 895 320 | 1 203.00 | 1 399.00 | 972 962 | graf |
TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 100.00 | 1 321.00 | 178 140 | graf |
IF OBCHODU | - | - | - | 1 211.00 | 1 234.00 | 1 305 517 | graf |
PSVS | - | - | - | 1 201.00 | 1 201.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 162.00 | 1 200.00 | 41 868 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 127.00 | 1 200.00 | 4 800 | graf |
KŘIŠŤÁLOVÝ IF | - | - | - | 1 095.00 | 1 146.00 | 1 815 258 | graf |
MANHATTAN IF | - | - | - | 1 067.00 | 1 113.00 | 29 025 | graf |
TARMAC SEVEROKÁMEN | 793.00 | 874.00 | 0 | 990.00 | 1 100.00 | 160 572 | graf |
SUBTERRA | - | - | - | 935.00 | 1 060.00 | 771 589 | graf |
ŠTI HOLDING | 850.00 | 850.00 | 0 | 920.00 | 1 052.00 | 51 768 | graf |
ČESKÁ ZBROJOVKA | 825.00 | 955.00 | 0 | 961.00 | 1 050.00 | 469 826 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 930.00 | 1 028.00 | 16 895 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ON SEMICONDUCT. CR | - | - | - | 810.00 | 1 000.00 | 170 940 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 810.00 | 967.00 | 16 370 | graf |
SM VOD.A KAN.OVA | 805.00 | 805.00 | 0 | 912.00 | 960.00 | 36 480 | graf |
JÁCHYMOV PM | 585.00 | 585.00 | 0 | 791.00 | 935.00 | 164 369 | graf |
HYPOTEČNÍ BANKA | - | - | - | 818.00 | 928.00 | 98 956 | graf |
PLZEŇSKÁ TEPLÁREN. | 536.00 | 620.00 | 0 | 852.00 | 918.00 | 18 690 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 772.00 | 862.00 | 0 | graf |
PRAZSKE SLUZBY | 840.00 | 888.00 | 40 320 | 802.00 | 856.00 | 314 968 | graf |
VÍNO MIKULOV | - | - | - | 814.00 | 856.00 | 8 984 | graf |
SEVEROČESKÉ DOLY | 750.00 | 778.00 | 4 468 517 | 700.00 | 845.00 | 2 750 636 | graf |
FINOP HOLDING | 720.00 | 720.00 | 0 | 783.00 | 844.00 | 449 834 | graf |
KORAMO KOLÍN | - | - | - | 820.00 | 820.00 | 0 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 630.00 | 800.00 | 0 | graf |
VHOS | - | - | - | 786.00 | 786.00 | 0 | graf |
JÄKL KARVINÁ | - | - | - | 562.00 | 785.00 | 7 234 973 | graf |
GUMOTEX | - | - | - | 670.00 | 784.00 | 57 590 | graf |
CZECH PROPERTY | - | - | - | 657.00 | 765.00 | 41 380 | graf |
HOTEL FORUM PRAHA | - | 0.00 | - | 630.00 | 750.00 | 260 847 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 590.00 | 714.00 | 38 906 | graf |
ENERGOAQUA | 579.00 | 670.00 | 0 | 629.00 | 698.00 | 24 068 | graf |
HOTEL PANORAMA | - | - | - | 670.00 | 695.00 | 149 727 | graf |
NKT CABLES | 700.00 | 700.00 | 0 | 563.00 | 684.00 | 75 800 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 520.00 | 682.00 | 141 096 | graf |
BRISK TÁBOR | - | - | - | 610.00 | 671.00 | 828 380 | graf |
TEPLÁRNA STRAKON. | - | - | - | 663.00 | 668.00 | 1 326 | graf |
ODKOLEK | - | - | - | 550.00 | 665.00 | 98 370 | graf |
SILON | - | - | - | 600.00 | 660.00 | 835 463 | graf |
LÁZNĚ TEPLICE V Č. | 435.00 | 529.00 | 5 220 | 561.00 | 621.00 | 75 103 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 510.00 | 600.00 | 257 011 | graf |
INTERHOTEL OLYMPIK | - | - | - | 500.00 | 598.00 | 18 369 | graf |
SOKOLOVSKÁ UHELNÁ | 503.00 | 525.00 | 32 130 966 | 503.00 | 582.00 | 1 350 801 | graf |
VODÁRENSKÁ | - | - | - | 358.00 | 577.00 | 9 293 | graf |
MADETA | 550.00 | 550.00 | 3 850 | 460.00 | 563.00 | 79 048 | graf |
TESLA SEZAM | - | - | - | 511.00 | 562.00 | 379 360 | graf |
BMT | - | - | - | 398.00 | 550.00 | 17 059 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 362.00 | 0 | 460.00 | 532.00 | 568 862 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 419.00 | 532.00 | 317 753 | graf |
K-T-V INVEST | 347.00 | 347.00 | 0 | 442.00 | 528.00 | 31 425 | graf |
KOVOSVIT | - | - | - | 466.00 | 517.00 | 33 050 | graf |
SLEZAN FRÝDEK-MÍS. | 450.00 | 485.00 | 228 467 | 420.00 | 503.00 | 2 840 784 | graf |
TEPLÁRNA PÍSEK | 386.00 | 386.00 | 0 | 457.00 | 500.00 | 2 500 | graf |
PARAMO | 465.00 | 483.00 | 1 955 482 | 468.00 | 499.00 | 991 928 | graf |
ELEKTROPORC.LOUNY | - | - | - | 440.00 | 490.00 | 922 | graf |
TEPLÁRNA ÚSTÍ N.L. | 433.00 | 434.00 | 4 761 | 419.00 | 475.00 | 41 400 | graf |
ČKD HRONOV | - | - | - | 472.00 | 472.00 | 0 | graf |
JLV | - | - | - | 411.00 | 451.00 | 5 364 | graf |
DERMACOL | - | - | - | 450.00 | 450.00 | 3 598 | graf |
B.G.M. CAPITAL | - | - | - | 260.00 | 428.00 | 6 328 656 | graf |
MEDICAMENTA | - | - | - | 381.00 | 424.00 | 9 663 | graf |
ČKD KUTNÁ HORA | - | - | - | 370.00 | 405.00 | 62 500 | graf |
MJM LITOVEL | - | - | - | 400.00 | 400.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 350.00 | 399.00 | 229 978 | graf |
VULKAN | - | - | - | 355.00 | 374.00 | 30 588 | graf |
ATAS NÁCHOD | - | - | - | 335.00 | 370.00 | 16 304 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 334.00 | 364.00 | 59 597 | graf |
CIMEX KONCERN | - | - | - | 306.00 | 340.00 | 74 093 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 305.00 | 335.00 | 190 143 | graf |
KAROSERIA | - | - | - | 320.00 | 333.00 | 105 885 | graf |
ŽĎAS | 282.00 | 305.00 | 1 450 | 270.00 | 325.00 | 775 569 | graf |
METROSTAV | 300.00 | 300.00 | 81 436 820 | 270.00 | 303.00 | 22 729 147 | graf |
VOD.A KAN.HODONÍN | - | - | - | 297.00 | 297.00 | 0 | graf |
STAVOSTROJ | - | - | - | 256.00 | 294.00 | 6 765 | graf |
SETUZA | 190.00 | 190.00 | 0 | 255.00 | 293.00 | 106 409 | graf |
B.G.M. HOLDING | - | - | - | 230.00 | 293.00 | 41 868 | graf |
O2 C.R. | 271.00 | 291.00 | 4 613 799 084 | 271.00 | 292.00 | 16 271 894 | graf |
CONCORDIA INV.IF | - | - | - | 258.00 | 291.00 | 115 207 | graf |
CHEVAK CHEB | - | - | - | 238.00 | 289.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 281.00 | 281.00 | 843 | graf |
SELGEN | - | - | - | 280.00 | 280.00 | 2 242 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 221.00 | 275.00 | 127 440 | graf |
ČESKÉ RADIOKOMUN. | 232.00 | 268.00 | 370 741 618 | 233.00 | 272.00 | 15 392 765 | graf |
MOTORPAL | - | - | - | 265.00 | 265.00 | 30 486 | graf |
CIMEX KONCERN | - | - | - | 163.00 | 260.00 | 36 781 | graf |
SOFTWARE 602 | - | - | - | 260.00 | 260.00 | 0 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 220.00 | 255.00 | 30 511 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 230.00 | 253.00 | 43 608 | graf |
BELAGRA | - | - | - | 240.00 | 250.00 | 0 | graf |
SFINX | - | - | - | 250.00 | 250.00 | 0 | graf |
STAROROL.PORCELÁN | - | - | - | 201.00 | 245.00 | 38 271 | graf |
ARCELORMITTAL | 158.00 | 238.00 | 18 669 473 | 158.00 | 235.00 | 11 536 386 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 203.00 | 230.00 | 178 855 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 220.00 | 220.00 | 0 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 187.00 | 215.00 | 12 590 | graf |
OKD | 162.00 | 179.00 | 16 150 | 180.00 | 210.00 | 1 736 572 | graf |
OTAVA-PATRIA | - | - | - | 200.00 | 201.00 | 804 | graf |
SIGMIA | - | - | - | 115.00 | 200.00 | 0 | graf |
VOD.A KAN.VSETÍN | - | - | - | 188.00 | 200.00 | 5 600 | graf |
AKRO OPF GLOBAL. | - | - | - | 169.00 | 195.00 | 4 899 609 | graf |
MSA | - | - | - | 186.00 | 193.00 | 22 118 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 149.00 | 191.00 | 11 474 | graf |
MINERVA BOSKOVICE | - | - | - | 165.00 | 182.00 | 7 755 | graf |
OSTROJ | - | - | - | 161.00 | 180.00 | 338 553 | graf |
AKRO OPF PROG.SPOL | - | - | - | 145.00 | 175.00 | 1 080 052 | graf |
SČ ARMATURKA | - | - | - | 160.00 | 174.00 | 6 552 | graf |
MEOPTA PŘEROV | 100.00 | 100.00 | 0 | 158.00 | 170.00 | 1 668 048 | graf |
I.EPIC HOLDING | - | - | - | 156.00 | 170.00 | 0 | graf |
PRIOR ČR | - | - | - | 165.00 | 165.00 | 0 | graf |
II.EPIC HOLDING | - | - | - | 145.00 | 162.00 | 93 018 | graf |
ŠKODA PRAHA | 121.00 | 121.00 | 0 | 143.00 | 161.00 | 6 604 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 141.00 | 156.00 | 23 756 | graf |
ŠMERAL BRNO | - | - | - | 123.00 | 155.00 | 194 416 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 142.00 | 145.00 | 12 847 | graf |
UNITED ENERGY | - | - | - | 132.00 | 143.00 | 513 082 | graf |
ČMD | 111.00 | 111.00 | 2 664 | 111.00 | 140.00 | 395 345 | graf |
UNIPLET TŘEBÍČ | - | - | - | 138.00 | 138.00 | 0 | graf |
TRANZA | - | - | - | 115.00 | 134.00 | 18 676 | graf |
SPOLEK CH.HUT.VÝR. | 93.00 | 101.00 | 1 773 | 119.00 | 124.00 | 1 337 974 | graf |
ČEZ | 105.00 | 121.00 | 3 926 134 369 | 106.00 | 121.00 | 32 965 806 | graf |
TESLA KARLÍN | - | - | - | 85.00 | 119.00 | 942 584 | graf |
RAAB KARCH.STAVIVA | - | - | - | 93.00 | 114.00 | 34 900 | graf |
TOMA | 72.00 | 74.00 | 1 440 | 74.00 | 108.00 | 124 417 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 91.00 | 101.00 | 35 242 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 91.00 | 100.00 | 22 168 | graf |
TYLEX LETOVICE | - | - | - | 90.00 | 100.00 | 6 090 | graf |
APOLLÓN HOLDING | 80.00 | 84.00 | 2 400 | 90.00 | 99.00 | 802 035 | graf |
MILETA | - | - | - | 81.00 | 98.00 | 1 622 | graf |
TEPNA | - | - | - | 90.00 | 90.00 | 0 | graf |
SPOLANA | 44.00 | 44.00 | 0 | 70.00 | 86.00 | 96 241 | graf |
ALIACHEM | 80.00 | 85.00 | 2 896 | 78.00 | 82.00 | 40 896 | graf |
JIHOSTROJ | - | - | - | 62.00 | 76.00 | 12 225 | graf |
TEPNA | - | - | - | 56.00 | 74.00 | 2 300 | graf |
VLNAP | - | - | - | 58.00 | 69.00 | 12 066 | graf |
OTAVAN TŘEBOŇ | - | - | - | 63.00 | 65.00 | 634 | graf |
ŽOS NYMBURK | - | - | - | 64.00 | 64.00 | 1 216 | graf |
UNIPETROL | 53.00 | 60.00 | 877 873 232 | 54.00 | 60.00 | 23 811 883 | graf |
CONSUS IF | - | - | - | 48.00 | 53.00 | 10 855 | graf |
KAPITÁL HOLDING | - | - | - | 48.00 | 53.00 | 2 986 | graf |
TATRA | 40.00 | 40.00 | 1 194 | 38.00 | 42.00 | 251 210 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 31.00 | 39.00 | 6 240 | graf |
VÍTKOVICE | - | - | - | 13.00 | 30.00 | 4 879 268 | graf |
AVIA | - | - | - | 24.00 | 29.00 | 18 533 | graf |
TONAK | - | - | - | 26.00 | 29.00 | 7 262 | graf |
WIENERBERGER C.P. | - | - | - | 24.00 | 25.00 | 2 369 680 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 22.00 | 24.00 | 6 360 | graf |
VET ASSETS | 18.00 | 25.00 | 0 | 15.00 | 21.00 | 4 878 660 | graf |
ALIACHEM | 6.00 | 6.00 | 0 | 8.00 | 9.00 | 28 964 | graf |
DKF HOLDING | - | - | - | 6.00 | 7.00 | 10 331 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 1 053 755 389 | - | - | - | graf |
OHL ŽS | 905.00 | 1 100.00 | 59 970 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 39 179 400 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 356 837 792 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 79 797 442 | - | - | - | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 1 516 303 425 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 18 908 908 181 | - | - | - | graf |
ČEZ 3,35/08 | 100.00 | 100.00 | 530 524 583 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 1 867 349 633 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 795 031 722 | - | - | - | graf |
ERSTE GROUP BANK A | 2 417.00 | 2 578.00 | 359 400 336 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 48 607 633 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | - | graf |
SG - INDUSTRY | - | - | - | - | - | 0 | graf |
STOCK PLZEŇ | 11 875.00 | 12 500.00 | 0 | - | - | - | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
UNION BANKA | - | - | - | - | - | 0 | graf |
PRAŽSKÉ PIVOVARY | 62.00 | 76.00 | 181 201 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 718 320 217 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 96 840 417 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
26.04. 15:24 Tunel do Vídně (Neptun, Akcie ORCO Property Group)
26.04. 15:00 Tak do divi klid a potom ??? (Luk, Akcie KOMERČNÍ BANKA)
26.04. 14:36 Tunel do Vídně (Newbie, Akcie ORCO Property Group)
26.04. 14:19 Do roka a do dne… (Radva , Akcie MONETA Money Bank)
26.04. 13:38 Mono (Fištrón, Akcie ČEZ)
26.04. 13:25 Je to tuňák od šupin pročištěný... (Mono, Akcie ČEZ)
26.04. 12:39 Vysledky VIG (Komik, Akcie VIG)
26.04. 12:03 Akcie Erste (Fenyl, Akcie ČEZ)
26.04. 12:02 tezba minimalne do 2026 (Kebab, Akcie NWR)
26.04. 11:57 Akcie Erste (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?