Burza Praha souhrny dle akcií za měsíc 200805
| Burza Praha souhrny dle akcií za měsíc 200805 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| AAA AUTO | 21.00 | 29.00 | 75 032 190 | 21.00 | 30.00 | 29 352 400 | graf |
| AKRO OPF GLOBAL. | - | - | - | 321.00 | 359.00 | 410 532 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 330.00 | 355.00 | 241 156 | graf |
| ALT ENERG GAR II | 93.00 | 94.00 | 187 400 | - | - | - | graf |
| ARCELORMITTAL | - | - | - | 6 000.00 | 6 265.00 | 10 588 009 | graf |
| ATAS NÁCHOD | - | - | - | 349.00 | 390.00 | 227 918 | graf |
| AVIA | - | - | - | 81.00 | 100.00 | 281 447 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 200.00 | 241.00 | 47 825 | graf |
| BRENT CRUDE OIL | 136.00 | 158.00 | 541 650 | - | - | - | graf |
| BRENT TURBO LONG | 105.00 | 137.00 | 615 500 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 677.00 | 1 803.00 | 1 803 | graf |
| BUX VB-AFT | 227.00 | 237.00 | 0 | - | - | - | graf |
| CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CECE BONUS III | 2 589.00 | 2 673.00 | 0 | - | - | - | graf |
| CECE OIL&GAS TL | 75.00 | 99.00 | 423 850 | - | - | - | graf |
| CECE TELECOM TL | 28.00 | 46.00 | 2 107 950 | - | - | - | graf |
| CECE TL | 176.00 | 202.00 | 638 150 | - | - | - | graf |
| CECE TS 3450 | 185.00 | 214.00 | 1 294 550 | - | - | - | graf |
| CECE VB-AFT | 650.00 | 671.00 | 0 | - | - | - | graf |
| CECEXT | 429.00 | 443.00 | 183 582 | - | - | - | graf |
| CETV | 1 579.00 | 1 753.00 | 1 396 925 660 | 1 512.00 | 1 764.00 | 3 666 239 | graf |
| CEZ DISCOUNT | 104.00 | 107.00 | 0 | 104.00 | 107.00 | 0 | graf |
| CEZ FUT JUN08 | 1 221.00 | 1 370.00 | 2 561 400 | - | - | - | graf |
| CEZ FUT SEP08 | 1 225.00 | 1 370.00 | 4 413 800 | - | - | - | graf |
| CPI FIM | 1 259.00 | 1 521.00 | 1 583 535 858 | 1 275.00 | 1 535.00 | 31 177 281 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CROX INDEX CERT | 514.00 | 563.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 1 906.00 | 2 018.00 | 78 507 | - | - | - | graf |
| CTX | 681.00 | 707.00 | 0 | - | - | - | graf |
| CTX TS 3500 | 187.00 | 224.00 | 1 294 550 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 4 300.00 | 4 398.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 0 | 600.00 | 730.00 | 55 299 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 801.00 | 815.00 | 732 864 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 309.00 | 323.00 | 8 551 | graf |
| ČEZ | 1 220.00 | 1 346.00 | 34 421 868 895 | 1 220.00 | 1 344.00 | 112 140 993 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 14 472 000 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 97.00 | 97.00 | 42 698 805 | - | - | - | graf |
| ČEZ 4,30/10 | 101.00 | 101.00 | 7 706 500 | - | - | - | graf |
| ČEZ TS 1750 | 508.00 | 534.00 | 216 980 | - | - | - | graf |
| ČEZ TURBO LONG | 54.00 | 67.00 | 3 829 500 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 40 646 444 | - | - | - | graf |
| ČKD KUTNÁ HORA | - | - | - | 350.00 | 425.00 | 42 400 | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 9 740 809 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 525 013 408 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DAX REV BONUS II | 2 642.00 | 2 907.00 | 0 | - | - | - | graf |
| DEUTSCHE TELEKOM | - | - | - | 275.00 | 297.00 | 3 357 196 | graf |
| DJ EURO STOXX 50 | 935.00 | 986.00 | 0 | - | - | - | graf |
| ECM | 783.00 | 855.00 | 246 916 111 | 775.00 | 855.00 | 6 063 136 | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ECM WARRANTS | 555.00 | 555.00 | 0 | - | - | - | graf |
| ECM WARRANTS 2007 | 170.00 | 170.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 6 282 333 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 1 370 802 392 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTGAR2VB-AFT | 105.00 | 111.00 | 244 605 | - | - | - | graf |
| ELEKTRINAGARVB-AFT | 102.00 | 111.00 | 0 | - | - | - | graf |
| ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 382.00 | 1 490.00 | 29 800 | graf |
| ERBA FUT JUN08 | 1 181.00 | 1 256.00 | 2 567 600 | - | - | - | graf |
| ERBA FUT SEP08 | 1 218.00 | 1 265.00 | 1 856 200 | - | - | - | graf |
| ERSTE 30,5 TL | 43.00 | 51.00 | 1 294 800 | - | - | - | graf |
| ERSTE GROUP BANK A | 1 158.00 | 1 254.00 | 5 859 362 128 | 1 168.00 | 1 239.00 | 30 005 795 | graf |
| EUROPA BONUS CZK | 8 038.00 | 8 717.00 | 0 | 7 900.00 | 8 625.00 | 86 180 | graf |
| EXXON MOBIL CORP. | - | - | - | 1 433.00 | 1 527.00 | 120 869 | graf |
| FAGRON | - | - | - | 92.00 | 111.00 | 103 835 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 1 392.00 | 1 483.00 | 0 | - | - | - | graf |
| GOLD 1165 TS | 396.00 | 530.00 | 175 940 | - | - | - | graf |
| GOLD TURBO LONG | 481.00 | 585.00 | 789 850 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 2 600.00 | 2 820.00 | 135 235 | graf |
| HOME CR. VAR/09 | 100.00 | 100.00 | 121 883 133 | - | - | - | graf |
| HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 650.00 | 1 803.00 | 1 065 954 | graf |
| HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 101.00 | 103.00 | 1 026 511 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 102.00 | 103.00 | 10 274 474 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 100.00 | 103.00 | 598 890 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HB 4,15/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,60/11 | 103.00 | 103.00 | 14 800 303 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 101.00 | 101.00 | 73 377 500 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 514 446 983 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 102.00 | 102.00 | 10 213 773 | - | - | - | graf |
| HZL KB 4,40/15 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL KB 4,50/08 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 34 541 924 | - | - | - | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
| HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 102.00 | 103.00 | 103 663 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 3 847 400 | - | - | - | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,60/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,80/12 | 106.00 | 106.00 | 65 187 667 | - | - | - | graf |
| CHINA BONUS III | 2 411.00 | 2 687.00 | 0 | - | - | - | graf |
| INDUSTRY BASKET | 222.00 | 233.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTEL CORP. | - | - | - | 374.00 | 409.00 | 1 179 510 | graf |
| JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 009.00 | 1 121.00 | 10 090 | graf |
| JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 8 500.00 | 8 600.00 | 0 | graf |
| KAROSERIA | - | - | - | 710.00 | 775.00 | 79 509 | graf |
| KB 3000 TL | 123.00 | 166.00 | 122 750 | - | - | - | graf |
| KB DISCOUNT | 369.00 | 390.00 | 0 | 370.00 | 390.00 | 58 350 | graf |
| KDYNIUM | - | - | - | 4 700.00 | 4 700.00 | 0 | graf |
| KOMERČNÍ BANKA | 4 018.00 | 4 475.00 | 8 307 825 579 | 4 040.00 | 4 466.00 | 50 931 760 | graf |
| KOMODITY PLUS | 1 059.00 | 1 198.00 | 18 483 048 | - | - | - | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 499.00 | 1 839.00 | 32 468 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 1 004.00 | 1 004.00 | 7 028 | graf |
| LÁZNĚ TEPLICE V Č. | 700.00 | 700.00 | 0 | 766.00 | 830.00 | 4 598 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 342.00 | 380.00 | 6 156 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 317.00 | 1 322.00 | 2 634 | graf |
| MCDONALDS CORP. | - | - | - | 915.00 | 998.00 | 50 347 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 1 390.00 | 1 517.00 | 473 824 | graf |
| MICROSOFT CORP. | - | - | - | 458.00 | 514.00 | 1 244 679 | graf |
| MJM LITOVEL | - | - | - | 1 702.00 | 1 702.00 | 0 | graf |
| NASDAQ 2530 TS | 83.00 | 98.00 | 46 000 | - | - | - | graf |
| NOKIA CORP. | - | - | - | 447.00 | 500.00 | 4 376 858 | graf |
| NWN | 426.00 | 561.00 | 6 573 062 938 | 464.00 | 568.00 | 33 119 537 | graf |
| NWR | 426.00 | 561.00 | 6 573 062 938 | 464.00 | 568.00 | 33 119 537 | graf |
| O2 400 TL | 13.00 | 15.00 | 636 000 | - | - | - | graf |
| O2 C.R. | 498.00 | 519.00 | 4 323 495 538 | 503.00 | 541.00 | 55 238 705 | graf |
| OHL ŽS | - | - | - | 3 795.00 | 4 140.00 | 1 175 372 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 20 210 667 | - | - | - | graf |
| PARAMO | 1 265.00 | 1 399.00 | 213 185 | 1 202.00 | 1 393.00 | 678 579 | graf |
| PFNONWOVENS | 470.00 | 507.00 | 341 514 940 | 464.00 | 510.00 | 8 322 274 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 5 563.00 | 5 890.00 | 374 196 782 | 5 534.00 | 5 950.00 | 6 007 128 | graf |
| PLIVA - LACHEMA | - | - | - | 756.00 | 950.00 | 12 524 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 999.00 | 2 117.00 | 0 | graf |
| PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 750.00 | 800.00 | 11 250 | graf |
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 6 350.00 | 0 | 6 000.00 | 6 567.00 | 191 473 | graf |
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 5 188.00 | 5 997.00 | 0 | graf |
| PX 1200 TL | 53.00 | 60.00 | 744 200 | - | - | - | graf |
| PX 1300 TL | 44.00 | 50.00 | 2 187 800 | - | - | - | graf |
| PX FUT JUN08 | 1 648.00 | 1 713.00 | 7 026 300 | - | - | - | graf |
| PX FUT SEP08 | 1 674.00 | 1 758.00 | 9 631 600 | - | - | - | graf |
| PX INDEX CERT. | 164.00 | 171.00 | 10 104 | 158.00 | 171.00 | 152 300 | graf |
| RDX | 496.00 | 584.00 | 116 020 | - | - | - | graf |
| RDX 1600 TL | 98.00 | 186.00 | 0 | - | - | - | graf |
| RMS MEZZANINE | 1 425.00 | 1 425.00 | 1 488 000 | 903.00 | 1 033.00 | 77 529 | graf |
| ROTX 10000 TL | 720.00 | 1 119.00 | 0 | - | - | - | graf |
| S-BOX DIMAX | 1 620.00 | 1 691.00 | 0 | - | - | - | graf |
| SČ ARMATURKA | - | - | - | 170.00 | 192.00 | 850 | graf |
| SELGEN | - | - | - | 1 676.00 | 1 990.00 | 22 465 | graf |
| SETUZA | 600.00 | 600.00 | 7 200 | 512.00 | 600.00 | 3 000 | graf |
| SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 205.00 | 216.00 | 23 575 | graf |
| SM PLYNÁRENSKÁ | 4 480.00 | 4 939.00 | 0 | 4 770.00 | 5 325.00 | 158 785 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 39 543 889 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 320.00 | 1 543.00 | 1 320 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 143.00 | 143.00 | 0 | 148.00 | 154.00 | 182 606 | graf |
| SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
| SRX INDEX CERT | 209.00 | 251.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 1 982 781 871 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 1 536 438 861 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 2 058 958 314 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 97.00 | 97.00 | 2 946 240 030 | - | - | - | graf |
| ST.DLUHOP. 3,70/13 | 97.00 | 97.00 | 781 750 752 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 91.00 | 91.00 | 2 040 416 330 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 176 680 019 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 2 146 261 826 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 4 351 299 133 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,10/11 | 100.00 | 100.00 | 3 800 832 918 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 398 324 212 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 2 927 205 556 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 1 640 744 891 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 177 879 222 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 108.00 | 108.00 | 602 851 193 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 926 636 754 | 10 000.00 | 10 000.00 | 0 | graf |
| STČ PLYNÁRENSKÁ | - | - | - | 7 187.00 | 7 873.00 | 762 474 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 451.00 | 531.00 | 63 147 | graf |
| TATRA | - | - | - | 249.00 | 305.00 | 4 705 353 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 197 722 233 | - | - | - | graf |
| TELEFONO2 DISCOUNT | 49.00 | 51.00 | 0 | 50.00 | 56.00 | 0 | graf |
| TESLA KARLÍN | - | - | - | 183.00 | 198.00 | 411 108 | graf |
| TOMA | 560.00 | 560.00 | 0 | 565.00 | 616.00 | 882 522 | graf |
| UNIPETROL | 260.00 | 271.00 | 1 877 516 058 | 261.00 | 271.00 | 33 110 230 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 600.00 | 5 500.00 | 22 000 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 290.00 | 316.00 | 15 110 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 16.00 | 18.00 | 182 693 | 15.00 | 17.00 | 796 492 | graf |
| VGP | 380.00 | 410.00 | 38 365 | 412.00 | 412.00 | 0 | graf |
| VIG | 1 204.00 | 1 256.00 | 127 903 403 | 1 210.00 | 1 260.00 | 1 604 529 | graf |
| VÍTKOVICE | - | - | - | 659.00 | 761.00 | 9 067 315 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 580.00 | 714.00 | 96 927 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 387.00 | 465.00 | 14 970 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 435.00 | 452.00 | 0 | graf |
| VOLKSWAGEN AG | - | - | - | 4 466.00 | 4 898.00 | 254 077 | graf |
| WHEAT TL 519 | 51.00 | 67.00 | 0 | - | - | - | graf |
| WIG VB-AFT | 214.00 | 225.00 | 0 | - | - | - | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZENTIVA | 933.00 | 1 079.00 | 5 614 221 478 | 935.00 | 1 066.00 | 39 171 355 | graf |
| ŽELEZNÁ RUDA TL | 250.00 | 307.00 | 0 | - | - | - | graf |
| ŽPSV UH. OSTROH | - | - | - | 2 940.00 | 3 501.00 | 220 920 | graf |
Názory v tématickém okruhu Akcie v ČR
18.04. 15:11 ČEZ a elektromobily (pavelpetr, Akcie ČEZ)
18.04. 14:56 ... žádné lepší baterie (Rup nepřih, Akcie ČEZ)
18.04. 14:54 ... žádné lepší baterie (capitalism, Akcie ČEZ)
18.04. 14:49 ... žádné lepší baterie (Rup nepřih, Akcie ČEZ)
18.04. 14:47 ... žádné lepší baterie (capitalism, Akcie ČEZ)
18.04. 14:46 ČEZ a elektromobily (Rup nepřih, Akcie ČEZ)
18.04. 14:42 ČEZ a elektromobily (rufus, Akcie ČEZ)
18.04. 14:42 ... žádné lepší baterie (Rup nepřih, Akcie ČEZ)
18.04. 14:35 ... žádné lepší baterie (capitalism, Akcie ČEZ)
18.04. 13:58 ČEZ a elektromobily (ben, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
