Burza Praha souhrny dle akcií za měsíc 200905
Burza Praha souhrny dle akcií za měsíc 200905 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAA AUTO | 8.00 | 9.00 | 14 572 242 | 8.00 | 9.00 | 4 503 824 | graf |
AKRO OPF GLOBAL. | - | - | - | 202.00 | 245.00 | 210 264 | graf |
AKRO OPF PROG.SPOL | - | - | - | 202.00 | 216.00 | 21 540 | graf |
ALT ENERG GAR II | 96.00 | 96.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ARCELORMITTAL | - | - | - | 1 615.00 | 2 849.00 | 9 400 456 | graf |
ATAS NÁCHOD | - | - | - | 472.00 | 472.00 | 0 | graf |
AVIA | - | - | - | 32.00 | 48.00 | 16 976 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 36.00 | 70.00 | 5 218 | graf |
BONUS GARANT CZK | 92.00 | 94.00 | 280 470 | - | - | - | graf |
BRENT CRUDE OIL | 60.00 | 68.00 | 12 140 034 | - | - | - | graf |
BRENT TL | 54.00 | 71.00 | 0 | - | - | - | graf |
BRENT TL+ | 39.00 | 56.00 | 430 200 | - | - | - | graf |
BRENT TS 151,07 | 192.00 | 223.00 | 0 | - | - | - | graf |
BRENT TS 70 | 29.00 | 51.00 | 1 587 800 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 254.00 | 1 254.00 | 0 | graf |
BUX VB-AFT | 125.00 | 151.00 | 0 | - | - | - | graf |
CECE BANKING 200 | 110.00 | 132.00 | 479 600 | - | - | - | graf |
CECE BONUS III | 1 075.00 | 1 229.00 | 0 | - | - | - | graf |
CECE OIL TL 500 | 93.00 | 122.00 | 92 900 | - | - | - | graf |
CECE TEL TL 540 | 84.00 | 96.00 | 0 | - | - | - | graf |
CECE VB-AFT | 340.00 | 367.00 | 0 | - | - | - | graf |
CECEXT | 221.00 | 239.00 | 109 000 | - | - | - | graf |
CETV | 335.00 | 429.00 | 2 186 337 129 | 347.00 | 408.00 | 67 025 981 | graf |
CEZ FUT JUN09 | 788.00 | 908.00 | 412 000 | - | - | - | graf |
CEZ FUT SEP09 | 788.00 | 908.00 | 336 000 | - | - | - | graf |
CEZ TL 340 | 528.00 | 595.00 | 0 | - | - | - | graf |
CEZ TL 500 | 37.00 | 44.00 | 762 300 | - | - | - | graf |
CPI FIM | 173.00 | 208.00 | 151 383 382 | 178.00 | 211.00 | 19 180 843 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 264.00 | 345.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 933.00 | 1 142.00 | 0 | - | - | - | graf |
CTX | 360.00 | 402.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 561.00 | 561.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 700.00 | 800.00 | 534 723 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 305.00 | 321.00 | 33 707 | graf |
ČEZ | 838.00 | 908.00 | 13 564 542 649 | 845.00 | 900.00 | 197 543 277 | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 154 421 547 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKD KUTNÁ HORA | - | - | - | 245.00 | 279.00 | 15 066 | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 50 002 222 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 39 034 678 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
DAX REV BONUS II | 3 526.00 | 3 669.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 222.00 | 250.00 | 9 071 011 | graf |
DJ EURO STOXX 50 | 627.00 | 662.00 | 64 410 | - | - | - | graf |
ECM | 241.00 | 442.00 | 257 749 242 | 242.00 | 417.00 | 26 886 322 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 4 506 775 | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 97.00 | 101.00 | 339 659 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 96.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 400.00 | 1 450.00 | 301 600 | 1 400.00 | 1 405.00 | 95 215 | graf |
ERBA FUT JUN09 | 441.00 | 543.00 | 1 341 400 | - | - | - | graf |
ERBA FUT SEP09 | 446.00 | 550.00 | 1 226 000 | - | - | - | graf |
ERSTE GROUP BANK A | 450.00 | 552.00 | 5 276 256 423 | 461.00 | 557.00 | 188 123 554 | graf |
ERSTE TL 6,5 | 29.00 | 40.00 | 1 478 400 | - | - | - | graf |
EUROPA BONUS CZK | 4 812.00 | 5 135.00 | 0 | 4 872.00 | 4 945.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 338.00 | 1 386.00 | 659 719 | graf |
FAGRON | - | - | - | 72.00 | 90.00 | 32 652 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
GOLD | 1 801.00 | 1 857.00 | 730 500 | - | - | - | graf |
GOLD 1165 TS | 416.00 | 583.00 | 551 130 | - | - | - | graf |
GOLD SHARK GAR CZK | 95.00 | 97.00 | 97 410 | - | - | - | graf |
GOLD TURBO LONG | 635.00 | 742.00 | 1 219 820 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 800.00 | 2 800.00 | 0 | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,20/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 1 538 249 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 106.00 | 106.00 | 7 016 351 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | - | - | 0 | - | - | - | graf |
CHINA BONUS III | 1 570.00 | 1 862.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 137.00 | 152.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 288.00 | 323.00 | 1 932 215 | graf |
JÁCHYMOV PM | 1 077.00 | 1 132.00 | 3 286 | 1 000.00 | 1 160.00 | 48 391 | graf |
JM PLYNÁRENSKÁ | - | - | - | 4 494.00 | 4 494.00 | 0 | graf |
KAROSERIA | - | - | - | 720.00 | 790.00 | 66 500 | graf |
KB TL 1300 | 130.00 | 161.00 | 1 032 700 | - | - | - | graf |
KDYNIUM | - | - | - | 4 950.00 | 4 950.00 | 0 | graf |
KOMERČNÍ BANKA | 2 379.00 | 2 880.00 | 4 980 244 166 | 2 576.00 | 2 888.00 | 133 973 320 | graf |
KOMODITY PLUS | 885.00 | 901.00 | 0 | - | - | - | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 400.00 | 1 400.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 651.00 | 651.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 356.00 | 356.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 546.00 | 546.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 792.00 | 792.00 | 0 | graf |
MCDONALDS CORP. | - | - | - | 1 080.00 | 1 193.00 | 1 685 286 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
METROSTAV | - | - | - | 770.00 | 999.00 | 74 295 | graf |
MICROSOFT CORP. | - | - | - | 377.00 | 400.00 | 1 463 244 | graf |
MJM LITOVEL | - | - | - | 1 550.00 | 1 550.00 | 0 | graf |
NOKIA CORP. | - | - | - | 273.00 | 309.00 | 1 999 267 | graf |
NWN | 80.00 | 127.00 | 4 109 236 260 | 80.00 | 117.00 | 241 019 768 | graf |
NWR | 80.00 | 127.00 | 4 109 236 260 | 80.00 | 117.00 | 241 019 768 | graf |
NWR TL 50 | 323.00 | 812.00 | 4 164 050 | - | - | - | graf |
O2 C.R. | 410.00 | 449.00 | 4 936 678 007 | 421.00 | 442.00 | 82 363 899 | graf |
O2 TL 200 | 225.00 | 248.00 | 0 | - | - | - | graf |
O2 TL 300 | 124.00 | 148.00 | 1 012 800 | - | - | - | graf |
OHL ŽS | - | - | - | 2 130.00 | 2 130.00 | 0 | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PFNONWOVENS | 313.00 | 370.00 | 200 083 067 | 319.00 | 370.00 | 12 839 018 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 5 493.00 | 6 389.00 | 535 199 449 | 5 460.00 | 6 329.00 | 22 733 715 | graf |
PLIVA - LACHEMA | - | - | - | 385.00 | 570.00 | 7 288 | graf |
POŠT.TISK.CENIN | - | - | - | 1 979.00 | 1 980.00 | 0 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 483.00 | 484.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | 6 000.00 | 6 300.00 | 12 600 | 6 250.00 | 6 498.00 | 3 631 504 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 165.00 | 4 165.00 | 4 165 | graf |
PX BONUS 114+ | 53.00 | 60.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 57.00 | 63.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 108.00 | 112.00 | 0 | - | - | - | graf |
PX FUT JUN09 | 867.00 | 938.00 | 11 612 030 | - | - | - | graf |
PX FUT SEP09 | 854.00 | 942.00 | 10 377 310 | - | - | - | graf |
PX INDEX CERT. | 89.00 | 98.00 | 562 210 | 88.00 | 97.00 | 237 716 | graf |
PX TL 450 | 456.00 | 549.00 | 0 | - | - | - | graf |
PX TL 500 | 40.00 | 50.00 | 600 600 | - | - | - | graf |
RDX | 254.00 | 300.00 | 58 780 | - | - | - | graf |
RMS MEZZANINE | 1 016.00 | 1 016.00 | 0 | 1 050.00 | 1 105.00 | 0 | graf |
S-BOX DIMAX | 451.00 | 481.00 | 0 | - | - | - | graf |
SČ ARMATURKA | - | - | - | 179.00 | 179.00 | 0 | graf |
SELGEN | - | - | - | 1 201.00 | 1 256.00 | 0 | graf |
SETUZA | - | - | - | 190.00 | 200.00 | 0 | graf |
SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 5 398.00 | 5 700.00 | 49 192 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 531.00 | 1 913.00 | 3 062 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 57.00 | 77.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 441 695 742 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 1 723 423 118 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 7 838 008 626 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 3 513 183 502 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 279 708 529 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 876 636 077 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 3 171 317 278 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 3 974 134 396 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 150 923 527 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 211 238 380 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 96.00 | 96.00 | 657 982 538 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 95.00 | 98.00 | 2 132 288 584 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 85 623 328 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 162 329 760 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 590 871 081 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 4 567 239 048 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 3 282 431 519 | 10 000.00 | 10 000.00 | 0 | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 250.00 | 401.00 | 11 860 | graf |
TATRA | - | - | - | 100.00 | 166.00 | 1 253 138 | graf |
TESLA KARLÍN | - | - | - | 240.00 | 276.00 | 13 412 | graf |
TOMA | 567.00 | 567.00 | 0 | 511.00 | 660.00 | 82 834 | graf |
TOP5 ENERGY GARANT | 92.00 | 93.00 | 603 278 | - | - | - | graf |
UNIPETROL | 113.00 | 146.00 | 1 827 996 395 | 117.00 | 137.00 | 53 786 150 | graf |
UNIPETROL TL 70 | 45.00 | 76.00 | 194 200 | - | - | - | graf |
UNIPETROL TL 90 | 25.00 | 56.00 | 1 446 600 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 5 500.00 | 5 500.00 | 0 | 4 201.00 | 4 201.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 261.00 | 316.00 | 50 393 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VET ASSETS | 8.00 | 14.00 | 100 119 | 9.00 | 18.00 | 686 879 | graf |
VGP | 365.00 | 380.00 | 14 965 | 412.00 | 412.00 | 0 | graf |
VIG | 745.00 | 843.00 | 118 675 657 | 745.00 | 832.00 | 6 508 324 | graf |
VÍTKOVICE | - | - | - | 345.00 | 440.00 | 1 264 692 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 376.00 | 470.00 | 10 904 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 163.00 | 225.00 | 29 433 | graf |
VOLKSWAGEN AG | - | - | - | 5 665.00 | 6 329.00 | 2 977 280 | graf |
WIG VB-AFT | 107.00 | 115.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZENTIVA | - | - | - | 1 050.00 | 1 114.00 | 1 831 479 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 299.00 | 2 300.00 | 43 681 | graf |
Názory v tématickém okruhu Akcie v ČR
23.04. 09:31 Prodej budovy (dravec, Akcie KOMERČNÍ BANKA)
23.04. 08:34 Nenamrznul jsi moukou v záporožní továrn (Dycky čepi, Akcie ČEZ)
23.04. 08:15 Cena elektřiny roste (Honza, Akcie ČEZ)
22.04. 22:42 Návratnost solárů (Fištrón, Akcie ČEZ)
22.04. 22:42 Cena elektřiny roste (pavelpetr, Akcie ČEZ)
22.04. 20:34 ČEZ (uhlo v Afr, Akcie ČEZ)
22.04. 19:35 Návratnost solárů (R2, Akcie ČEZ)
22.04. 19:21 Muddy Waters (Galloway, Akcie ORCO Property Group)
22.04. 19:16 Tak (Merv, Akcie PHILIP MORRIS ČR)
22.04. 19:06 Cena elektřiny roste (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?