Burza Praha souhrny dle akcií za měsíc 200911
Burza Praha souhrny dle akcií za měsíc 200911 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAA AUTO | 13.00 | 14.00 | 7 233 391 | 13.00 | 14.00 | 6 577 190 | graf |
AKRO OPF GLOBAL. | - | - | - | 169.00 | 201.00 | 158 792 | graf |
AKRO OPF PROG.SPOL | - | - | - | 149.00 | 179.00 | 122 834 | graf |
ALT ENERG GAR II | 97.00 | 98.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ARCELORMITTAL | - | - | - | 2 900.00 | 3 136.00 | 8 116 241 | graf |
ATAS NÁCHOD | - | - | - | 440.00 | 566.00 | 0 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 46.00 | 67.00 | 3 054 | graf |
BONUS GARANT CZK | 98.00 | 101.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 67.00 | 72.00 | 617 900 | - | - | - | graf |
BRENT INDEX SHORT | 1 627.00 | 1 790.00 | 0 | - | - | - | graf |
BRENT TL | 75.00 | 84.00 | 0 | - | - | - | graf |
BRENT TL+ | 62.00 | 70.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 152.00 | 166.00 | 0 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 210.00 | 1 230.00 | 67 760 | graf |
BUX VB-AFT | 187.00 | 205.00 | 0 | - | - | - | graf |
CECE BANKING 200 | 201.00 | 232.00 | 0 | - | - | - | graf |
CECE BANKING 450 | 134.00 | 167.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 587.00 | 1 761.00 | 0 | - | - | - | graf |
CECE OIL TL 500 | 137.00 | 160.00 | 0 | - | - | - | graf |
CECE TEL TL 540 | 104.00 | 113.00 | 0 | - | - | - | graf |
CECE VB-AFT | 443.00 | 485.00 | 0 | - | - | - | graf |
CECEXT | 284.00 | 308.00 | 0 | - | - | - | graf |
CEETX BON 1950 CAP | 364.00 | 384.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 358.00 | 377.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 42.00 | 69.00 | 95 200 | - | - | - | graf |
CEETX TL 800 | 148.00 | 171.00 | 0 | - | - | - | graf |
CETV | 437.00 | 513.00 | 1 438 042 465 | 441.00 | 507.00 | 44 530 380 | graf |
CEZ FUT DEC09 | 850.00 | 915.00 | 527 800 | - | - | - | graf |
CEZ FUT MAR10 | 850.00 | 913.00 | 881 200 | - | - | - | graf |
CEZ TL 340 | 540.00 | 593.00 | 0 | - | - | - | graf |
CEZ TL 500 | 38.00 | 44.00 | 852 000 | - | - | - | graf |
CPI FIM | 181.00 | 211.00 | 93 717 345 | 183.00 | 213.00 | 16 684 734 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 322.00 | 346.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 163.00 | 1 241.00 | 0 | - | - | - | graf |
CTX | 447.00 | 471.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 400.00 | 3 400.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 492.00 | 492.00 | 0 | 618.00 | 690.00 | 9 660 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 820.00 | 882.00 | 582 314 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 302.00 | 360.00 | 75 220 | graf |
ČEZ | 848.00 | 908.00 | 12 427 791 943 | 850.00 | 903.00 | 154 668 765 | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 316 275 150 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKD KUTNÁ HORA | - | - | - | 260.00 | 311.00 | 15 035 | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 5 968 550 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 415.00 | 1 502.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 777.00 | 1 975.00 | 87 650 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 236.00 | 249.00 | 1 659 407 | graf |
DJ EURO STOXX 50 | 713.00 | 748.00 | 0 | - | - | - | graf |
ECM | 311.00 | 329.00 | 13 455 268 | 313.00 | 332.00 | 3 270 637 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 70 589 167 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 5 969 167 | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 96.00 | 98.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 95.00 | 97.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 365.00 | 1 365.00 | 0 | 1 400.00 | 1 500.00 | 12 999 | graf |
ERBA FUT DEC09 | 711.00 | 777.00 | 294 400 | - | - | - | graf |
ERBA FUT MAR10 | 712.00 | 779.00 | 293 300 | - | - | - | graf |
ERSTE GROUP BANK A | 708.00 | 798.00 | 4 656 040 793 | 718.00 | 794.00 | 90 081 578 | graf |
ERSTE TL 6,5 | 55.00 | 64.00 | 0 | - | - | - | graf |
EUROPA BONUS CZK | 5 813.00 | 6 250.00 | 0 | 6 098.00 | 6 098.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 262.00 | 1 322.00 | 464 901 | graf |
FAGRON | - | - | - | 56.00 | 77.00 | 4 751 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
GOLD | 1 879.00 | 2 069.00 | 575 600 | - | - | - | graf |
GOLD 1165 TS | 27.00 | 233.00 | 165 780 | - | - | - | graf |
GOLD INDEX SHORT | 818.00 | 947.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 100.00 | 102.00 | 100 590 | - | - | - | graf |
GOLD TURBO LONG | 838.00 | 1 035.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 32 804 667 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 3 031.00 | 3 350.00 | 59 372 | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HTX TL 1800 | 416.00 | 512.00 | 0 | - | - | - | graf |
HZL ČMHB 4,20/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 15 416 062 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 532 022 917 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 20 089 111 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 53 150 000 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 108 054 338 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 36 161 300 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 81 617 111 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | - | - | 0 | - | - | - | graf |
CHINA BONUS III | 2 200.00 | 2 404.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 169.00 | 182.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 326.00 | 343.00 | 1 037 980 | graf |
JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 1 100.00 | 1 100.00 | 22 000 | graf |
JM PLYNÁRENSKÁ | - | - | - | 5 800.00 | 6 200.00 | 23 200 | graf |
KAROSERIA | - | - | - | 740.00 | 805.00 | 108 683 | graf |
KB DISC 2900 CAP | 249.00 | 262.00 | 0 | - | - | - | graf |
KB TL 1300 | 214.00 | 258.00 | 221 750 | - | - | - | graf |
KDYNIUM | - | - | - | 4 890.00 | 4 890.00 | 0 | graf |
KOMERČNÍ BANKA | 3 427.00 | 3 880.00 | 4 774 874 293 | 3 450.00 | 3 860.00 | 80 604 299 | graf |
KOMODITY PLUS | 951.00 | 957.00 | 85 320 | - | - | - | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 642.00 | 802.00 | 4 493 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 425.00 | 426.00 | 2 125 | graf |
LE CYGNE SPORT.GR. | - | - | - | 550.00 | 550.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 665.00 | 802.00 | 3 030 | graf |
MCDONALDS CORP. | - | - | - | 1 050.00 | 1 124.00 | 788 824 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
METROSTAV | - | - | - | 922.00 | 1 001.00 | 90 005 | graf |
MICROSOFT CORP. | - | - | - | 480.00 | 509.00 | 444 168 | graf |
NOKIA CORP. | - | - | - | 232.00 | 239.00 | 771 400 | graf |
NWN | 159.00 | 175.00 | 1 785 835 186 | 159.00 | 174.00 | 86 514 021 | graf |
NWR | 159.00 | 175.00 | 1 785 835 186 | 159.00 | 174.00 | 86 514 021 | graf |
NWR TL 50 | 1 107.00 | 1 260.00 | 0 | - | - | - | graf |
O2 C.R. | 419.00 | 434.00 | 3 177 833 080 | 420.00 | 434.00 | 46 260 750 | graf |
O2 DISC 550 CAP | 365.00 | 376.00 | 0 | - | - | - | graf |
O2 TL 200 | 221.00 | 235.00 | 0 | - | - | - | graf |
O2 TL 300 | 121.00 | 135.00 | 196 450 | - | - | - | graf |
OHL ŽS | - | - | - | 2 699.00 | 2 699.00 | 0 | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PFNONWOVENS | 410.00 | 435.00 | 167 128 433 | 408.00 | 436.00 | 9 635 960 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 7 900.00 | 8 900.00 | 472 736 346 | 8 040.00 | 8 892.00 | 8 120 575 | graf |
POŠT.TISK.CENIN | - | - | - | 1 756.00 | 1 856.00 | 7 023 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 437.00 | 437.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | 6 990.00 | 6 990.00 | 41 940 | 6 500.00 | 6 999.00 | 903 233 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 301.00 | 5 050.00 | 21 560 | graf |
PTX TL 600 | 138.00 | 184.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 71.00 | 75.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 75.00 | 78.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 117.00 | 118.00 | 0 | - | - | - | graf |
PX FUT DEC09 | 1 101.00 | 1 148.00 | 5 593 800 | - | - | - | graf |
PX FUT MAR10 | 1 101.00 | 1 145.00 | 5 253 300 | - | - | - | graf |
PX INDEX CERT. | 111.00 | 117.00 | 677 580 | 113.00 | 118.00 | 103 398 | graf |
PX TL 450 | 669.00 | 725.00 | 0 | - | - | - | graf |
PX TL 500 | 62.00 | 67.00 | 0 | - | - | - | graf |
PX TS 1300 | 13.00 | 18.00 | 2 222 800 | - | - | - | graf |
RDX | 304.00 | 332.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1 100.00 | 1 155.00 | 5 775 | 851.00 | 951.00 | 851 | graf |
ROTX INDEX LONG | 1 601.00 | 1 783.00 | 0 | - | - | - | graf |
ROTX TL 3700 | 642.00 | 832.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 646.00 | 697.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 1 201.00 | 1 330.00 | 30 459 | graf |
SETUZA | - | - | - | 81.00 | 81.00 | 0 | graf |
SETX INDEX LONG | 301.00 | 310.00 | 0 | - | - | - | graf |
SETX TL 850 | 84.00 | 92.00 | 0 | - | - | - | graf |
SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 4 700.00 | 4 700.00 | 0 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 512.00 | 1 890.00 | 18 144 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 78.00 | 92.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 1 255 100 690 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 1 560 323 159 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 808 769 450 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 617 477 088 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 547 865 103 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 720 707 129 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 1 437 672 714 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 315 292 946 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 908 996 899 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 390 292 965 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 340 543 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 6 009 795 879 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 99.00 | 99.00 | 605 603 854 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 298 600 713 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 423 694 555 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 160 003 347 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 1 036 059 407 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 619 239 232 | 10 000.00 | 10 000.00 | 0 | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 69 923 639 | 100 000.00 | 100 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 280.00 | 359.00 | 93 452 | graf |
TATRA | - | - | - | 155.00 | 165.00 | 1 503 178 | graf |
TESLA KARLÍN | - | - | - | 213.00 | 278.00 | 205 398 | graf |
TOMA | 567.00 | 567.00 | 0 | 535.00 | 579.00 | 91 230 | graf |
TOP5 ENERGY GARANT | 96.00 | 96.00 | 0 | - | - | - | graf |
UNIPETROL | 133.00 | 143.00 | 1 040 169 984 | 135.00 | 142.00 | 22 649 084 | graf |
UNIPETROL TL 70 | 64.00 | 73.00 | 0 | - | - | - | graf |
UNIPETROL TL 90 | 44.00 | 53.00 | 103 800 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 5 500.00 | 5 500.00 | 0 | 4 500.00 | 4 502.00 | 134 004 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 450.00 | 450.00 | 91 800 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VET ASSETS | 10.00 | 13.00 | 3 344 | 10.00 | 12.00 | 318 354 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
VIG | 937.00 | 1 023.00 | 118 865 969 | 945.00 | 1 032.00 | 2 738 400 | graf |
VÍTKOVICE | - | - | - | 380.00 | 405.00 | 1 373 278 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 376.00 | 380.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 218.00 | 218.00 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 2 230.00 | 2 900.00 | 14 220 886 | graf |
WIG VB-AFT | 135.00 | 151.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZENTIVA | - | - | - | 965.00 | 998.00 | 401 303 | graf |
ZONER SOF.10,00/19 | 100.00 | 101.00 | 1 332 389 | - | - | - | graf |
ŽPSV UH. OSTROH | - | - | - | 2 700.00 | 3 100.00 | 94 900 | graf |
Názory v tématickém okruhu Akcie v ČR
29.03. 11:13 Mono - otázka národnosti - to zase bude (Mono, Akcie ČEZ)
29.03. 11:03 Zátah na rusozm_dy v německé AfD (Mono, Akcie ČEZ)
29.03. 10:57 Zátah na rusozm_dy v německé AfD (Mono, Akcie ČEZ)
29.03. 10:41 Zátah na rusozm_dy v německé AfD (Tomasso, Akcie ČEZ)
29.03. 10:38 Zátah na rusozm_dy v německé AfD (Vedúci odc, Akcie ČEZ)
29.03. 10:37 Zátah na rusozm_dy v německé AfD (Tomasso, Akcie ČEZ)
29.03. 10:35 Zátah na rusozm_dy v německé AfD (Tomasso, Akcie ČEZ)
29.03. 10:26 Zátah na rusozm_dy v německé AfD (xxxx, Akcie ČEZ)
29.03. 09:27 Zátah na rusozm_dy v německé AfD (On the roa, Akcie ČEZ)
29.03. 09:18 Zátah na rusozm_dy v německé AfD (Tomasso, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?