Burza Praha souhrny dle akcií za měsíc 201001
Burza Praha souhrny dle akcií za měsíc 201001 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAA AUTO | 14.00 | 14.00 | 7 680 547 | 14.00 | 14.00 | 6 763 370 | graf |
AKRO OPF GLOBAL. | - | - | - | 203.00 | 220.00 | 49 390 | graf |
AKRO OPF PROG.SPOL | - | - | - | 186.00 | 220.00 | 17 780 | graf |
ALT ENERG GAR II | 98.00 | 98.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ARCELORMITTAL | - | - | - | 3 059.00 | 3 648.00 | 7 880 267 | graf |
ATAS NÁCHOD | - | - | - | 430.00 | 440.00 | 0 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 53.00 | 53.00 | 1 598 | graf |
BONUS GARANT CZK | 101.00 | 107.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 67.00 | 76.00 | 1 320 520 | - | - | - | graf |
BRENT INDEX SHORT | 1 685.00 | 1 982.00 | 0 | - | - | - | graf |
BRENT TL | 73.00 | 89.00 | 238 500 | - | - | - | graf |
BRENT TL+ | 58.00 | 75.00 | 475 800 | - | - | - | graf |
BRENT TS 151,07 | 158.00 | 183.00 | 665 750 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 310.00 | 1 400.00 | 49 720 | graf |
BUX VB-AFT | 205.00 | 224.00 | 0 | - | - | - | graf |
CECE BANKING 200 | 224.00 | 245.00 | 0 | - | - | - | graf |
CECE BANKING 450 | 159.00 | 180.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 790.00 | 1 881.00 | 0 | - | - | - | graf |
CECE OIL TL 500 | 172.00 | 198.00 | 0 | - | - | - | graf |
CECE TEL TL 540 | 109.00 | 120.00 | 0 | - | - | - | graf |
CECE VB-AFT | 489.00 | 513.00 | 0 | - | - | - | graf |
CECEXT | 311.00 | 325.00 | 142 738 | - | - | - | graf |
CEETX BON 1950 CAP | 386.00 | 403.00 | 79 500 | - | - | - | graf |
CEETX INDEX LONG | 373.00 | 391.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 56.00 | 79.00 | 169 100 | - | - | - | graf |
CEETX TL 800 | 162.00 | 183.00 | 0 | - | - | - | graf |
CETV | 455.00 | 577.00 | 1 814 189 013 | 460.00 | 574.00 | 65 097 408 | graf |
CEZ FUT JUN10 | 884.00 | 925.00 | 269 500 | - | - | - | graf |
CEZ FUT MAR10 | 886.00 | 927.00 | 980 000 | - | - | - | graf |
CEZ TL 340 | 574.00 | 627.00 | 0 | - | - | - | graf |
CEZ TL 500 | 42.00 | 47.00 | 130 500 | - | - | - | graf |
CPI FIM | 162.00 | 185.00 | 72 481 295 | 164.00 | 190.00 | 13 051 641 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 327.00 | 362.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 166.00 | 1 206.00 | 0 | - | - | - | graf |
CTX | 456.00 | 490.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 720.00 | 2 730.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 492.00 | 492.00 | 0 | 432.00 | 680.00 | 7 344 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 844.00 | 910.00 | 2 356 742 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 320.00 | 350.00 | 28 645 | graf |
ČEZ | 886.00 | 942.00 | 14 474 163 869 | 889.00 | 941.00 | 193 952 961 | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 24 535 915 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 297 353 061 | 100 000.00 | 100 000.00 | 0 | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKD KUTNÁ HORA | - | - | - | 223.00 | 251.00 | 4 460 | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 6 475 000 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 171 311 875 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 3 094 918 638 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 39 626 178 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 470.00 | 1 591.00 | 322 600 | - | - | - | graf |
DAX INDEX SHORT | 1 743.00 | 1 872.00 | 273 150 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 253.00 | 268.00 | 1 558 790 | graf |
DJ EURO STOXX 50 | 721.00 | 790.00 | 158 680 | - | - | - | graf |
ECM | 305.00 | 315.00 | 9 243 327 | 305.00 | 315.00 | 2 508 970 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 96 257 333 | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 95.00 | 105.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 95.00 | 103.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 450.00 | 1 504.00 | 15 000 | 1 390.00 | 1 540.00 | 241 200 | graf |
ERBA FUT JUN10 | 705.00 | 786.00 | 532 000 | - | - | - | graf |
ERBA FUT MAR10 | 700.00 | 789.00 | 826 800 | - | - | - | graf |
ERSTE GROUP BANK A | 697.00 | 798.00 | 5 939 435 914 | 694.00 | 800.00 | 170 030 162 | graf |
ERSTE TL 6,5 | 53.00 | 63.00 | 174 750 | - | - | - | graf |
EUROPA BONUS CZK | 5 985.00 | 6 509.00 | 0 | 6 042.00 | 6 570.00 | 126 120 | graf |
EXXON MOBIL CORP. | - | - | - | 1 248.00 | 1 289.00 | 745 924 | graf |
FAGRON | - | - | - | 65.00 | 65.00 | 5 200 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
GOLD | 2 019.00 | 2 090.00 | 1 227 200 | - | - | - | graf |
GOLD INDEX SHORT | 866.00 | 961.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 101.00 | 105.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 914.00 | 1 016.00 | 281 550 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 60 230 000 | - | - | - | graf |
Holcim (Česko) | - | - | - | 3 200.00 | 3 650.00 | 13 700 | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HTX TL 1800 | 497.00 | 583.00 | 0 | - | - | - | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 10 320 125 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 299 523 750 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 104.00 | 105.00 | 3 109 643 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 18 369 608 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 14 000 000 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 71 817 188 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 056.00 | 2 390.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 176.00 | 190.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 370.00 | 383.00 | 2 287 673 | graf |
JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 5 800.00 | 5 830.00 | 58 000 | graf |
KAROSERIA | - | - | - | 720.00 | 829.00 | 97 921 | graf |
KB DISC 2900 CAP | 264.00 | 270.00 | 0 | - | - | - | graf |
KB TL 1300 | 247.00 | 270.00 | 0 | - | - | - | graf |
KDYNIUM | - | - | - | 4 900.00 | 4 900.00 | 0 | graf |
KITD, v likvidaci | 197.00 | 205.00 | 12 151 007 | 205.00 | 205.00 | 0 | graf |
KOMERČNÍ BANKA | 3 760.00 | 4 000.00 | 6 929 988 452 | 3 805.00 | 3 976.00 | 93 734 723 | graf |
KOMODITY PLUS | 956.00 | 966.00 | 116 580 | - | - | - | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 500.00 | 1 650.00 | 23 850 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 651.00 | 651.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 355.00 | 401.00 | 1 420 | graf |
LE CYGNE SPORT.GR. | - | - | - | 550.00 | 599.00 | 5 390 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 650.00 | 717.00 | 2 600 | graf |
MCDONALDS CORP. | - | - | - | 1 108.00 | 1 177.00 | 585 636 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
METROSTAV | - | - | - | 752.00 | 850.00 | 79 820 | graf |
MICROSOFT CORP. | - | - | - | 533.00 | 561.00 | 706 119 | graf |
NOKIA CORP. | - | - | - | 234.00 | 259.00 | 3 569 290 | graf |
NWN | 171.00 | 208.00 | 3 952 529 211 | 172.00 | 206.00 | 218 345 043 | graf |
NWR | 171.00 | 208.00 | 3 952 529 211 | 172.00 | 206.00 | 218 345 043 | graf |
NWR TL 50 | 1 224.00 | 1 584.00 | 0 | - | - | - | graf |
O2 C.R. | 429.00 | 448.00 | 2 861 139 557 | 426.00 | 448.00 | 72 845 403 | graf |
O2 DISC 550 CAP | 375.00 | 395.00 | 0 | - | - | - | graf |
O2 TL 200 | 230.00 | 250.00 | 0 | - | - | - | graf |
O2 TL 300 | 130.00 | 150.00 | 276 350 | - | - | - | graf |
OHL ŽS | - | - | - | 2 760.00 | 2 760.00 | 0 | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PFNONWOVENS | 435.00 | 449.00 | 125 236 360 | 437.00 | 450.00 | 4 283 926 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 8 840.00 | 10 157.00 | 531 098 080 | 8 745.00 | 10 293.00 | 19 011 234 | graf |
POŠT.TISK.CENIN | - | - | - | 1 756.00 | 2 050.00 | 6 150 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 357.00 | 358.00 | 13 929 | graf |
PRAŽSKÁ ENERGETIKA | 6 850.00 | 7 300.00 | 268 910 | 6 889.00 | 7 300.00 | 347 969 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 900.00 | 5 192.00 | 40 484 | graf |
PTX TL 600 | 178.00 | 199.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 72.00 | 78.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 76.00 | 82.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 119.00 | 120.00 | 0 | - | - | - | graf |
PX FUT JUN10 | 1 124.00 | 1 194.00 | 4 631 000 | - | - | - | graf |
PX FUT MAR10 | 1 130.00 | 1 199.00 | 5 593 800 | - | - | - | graf |
PX INDEX CERT. | 113.00 | 122.00 | 47 218 | 114.00 | 121.00 | 281 322 | graf |
PX TL 450 | 690.00 | 773.00 | 0 | - | - | - | graf |
PX TL 500 | 64.00 | 72.00 | 130 000 | - | - | - | graf |
RDX | 338.00 | 367.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1 150.00 | 1 150.00 | 5 750 | 751.00 | 966.00 | 3 105 | graf |
ROTX INDEX LONG | 1 729.00 | 1 940.00 | 0 | - | - | - | graf |
ROTX TL 3700 | 772.00 | 994.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 681.00 | 735.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 1 330.00 | 1 330.00 | 0 | graf |
SETUZA | - | - | - | 71.00 | 81.00 | 570 | graf |
SETX INDEX LONG | 306.00 | 323.00 | 0 | - | - | - | graf |
SETX TL 850 | 84.00 | 103.00 | 0 | - | - | - | graf |
SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 4 600.00 | 5 250.00 | 76 450 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 517.00 | 1 745.00 | 32 340 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 75.00 | 78.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 343 737 651 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 3 115 910 976 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 9 986 388 615 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 4 000 111 576 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 3 432 512 386 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 159 166 686 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 14 874 897 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 156 079 583 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 977 562 085 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 808 411 397 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 17 764 361 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 6 541 178 104 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 4 493 919 770 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 45 181 307 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 260 618 422 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 335 965 990 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 522 266 599 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 677 277 587 | 10 000.00 | 10 000.00 | 0 | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 271.00 | 300.00 | 34 473 | graf |
TATRA | - | - | - | 141.00 | 150.00 | 1 371 142 | graf |
TESLA KARLÍN | - | - | - | 265.00 | 265.00 | 3 975 | graf |
TOMA | 628.00 | 660.00 | 35 607 | 605.00 | 700.00 | 267 422 | graf |
TOP ČESKÝ BON CZ | 1 019.00 | 1 115.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZII | 996.00 | 1 125.00 | 536 500 | - | - | - | graf |
TOP5 ENERGY GARANT | 96.00 | 97.00 | 0 | - | - | - | graf |
UNIPETROL | 141.00 | 148.00 | 796 688 217 | 141.00 | 147.00 | 29 744 843 | graf |
UNIPETROL TL 70 | 71.00 | 77.00 | 0 | - | - | - | graf |
UNIPETROL TL 90 | 51.00 | 57.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 5 500.00 | 5 500.00 | 0 | 4 800.00 | 4 900.00 | 248 700 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 461.00 | 488.00 | 13 562 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VET ASSETS | 11.00 | 12.00 | 18 644 | 10.00 | 12.00 | 550 694 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
VIG | 928.00 | 1 007.00 | 181 824 745 | 937.00 | 1 005.00 | 4 737 678 | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
VÍTKOVICE | - | - | - | 378.00 | 404.00 | 2 036 246 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 370.00 | 380.00 | 12 580 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 218.00 | 261.00 | 2 610 | graf |
VOLKSWAGEN AG | - | - | - | 1 690.00 | 2 093.00 | 15 448 048 | graf |
WIG VB-AFT | 152.00 | 160.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZENTIVA | - | - | - | 930.00 | 980.00 | 1 626 770 | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 104 222 | - | - | - | graf |
ŽPSV UH. OSTROH | - | - | - | 2 700.00 | 2 760.00 | 116 350 | graf |
Názory v tématickém okruhu Akcie v ČR
26.04. 21:11 Akcie Erste (pavelpetr, Akcie ČEZ)
26.04. 20:59 ČEZ - dobíjecí stanice 2024 (pavelpetr, Akcie ČEZ)
26.04. 19:24 Tunel do Vídně (Neptun, Akcie ORCO Property Group)
26.04. 19:15 Tunel do Vídně (laik, Akcie ORCO Property Group)
26.04. 19:07 Tunel do Vídně (VH CPI FIM SA) (laik, Akcie ORCO Property Group)
26.04. 19:02 Tunel do Vídně (laik, Akcie ORCO Property Group)
26.04. 19:01 Tunel do Vídně (Neptun, Akcie ORCO Property Group)
26.04. 18:46 Mono (On the roa, Akcie ČEZ)
26.04. 18:32 Tunel do Vídně (Neptun, Akcie ORCO Property Group)
26.04. 17:47 Dobrý deň Tomasso a Ontheroad... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?