Burza Praha souhrny dle akcií za měsíc 201005
Burza Praha souhrny dle akcií za měsíc 201005 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAA AUTO | 16.00 | 19.00 | 18 499 253 | 16.00 | 19.00 | 16 448 229 | graf |
AKRO OPF GLOBAL. | - | - | - | 215.00 | 236.00 | 59 646 | graf |
AKRO OPF PROG.SPOL | - | - | - | 183.00 | 250.00 | 36 491 | graf |
ALT ENERG GAR II | 99.00 | 99.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ARCELORMITTAL | - | - | - | 3 760.00 | 4 398.00 | 23 907 591 | graf |
ATAS NÁCHOD | - | - | - | 320.00 | 320.00 | 0 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 34.00 | 37.00 | 840 | graf |
BONUS GARANT CZK | 100.00 | 106.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 72.00 | 85.00 | 468 700 | - | - | - | graf |
BRENT INDEX SHORT | 1 653.00 | 2 323.00 | 0 | - | - | - | graf |
BRENT TL | 69.00 | 104.00 | 225 200 | - | - | - | graf |
BRENT TL+ | 52.00 | 89.00 | 1 560 600 | - | - | - | graf |
BRENT TS 151,07 | 158.00 | 216.00 | 0 | - | - | - | graf |
BRENT TS 91,96 | 9.00 | 54.00 | 804 400 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 120.00 | 1 150.00 | 27 030 | graf |
BUX VB-AFT | 193.00 | 234.00 | 0 | - | - | - | graf |
CECE BANKING 200 | 222.00 | 267.00 | 0 | - | - | - | graf |
CECE BANKING 450 | 141.00 | 203.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 685.00 | 2 023.00 | 0 | - | - | - | graf |
CECE OIL TL 500 | 180.00 | 217.00 | 0 | - | - | - | graf |
CECE TEL TL 540 | 88.00 | 110.00 | 0 | - | - | - | graf |
CECE VB-AFT | 454.00 | 536.00 | 0 | - | - | - | graf |
CECEXT | 283.00 | 336.00 | 765 000 | - | - | - | graf |
CEETX BON 1950 CAP | 357.00 | 418.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 334.00 | 391.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 26.00 | 85.00 | 251 000 | - | - | - | graf |
CEETX TL 800 | 131.00 | 188.00 | 0 | - | - | - | graf |
CETV | 462.00 | 665.00 | 3 512 709 528 | 460.00 | 680.00 | 73 108 935 | graf |
CEZ BONUS 116 CAP | 944.00 | 970.00 | 0 | - | - | - | graf |
CEZ FUT JUN10 | 855.00 | 935.00 | 1 522 800 | - | - | - | graf |
CEZ FUT SEP10 | 850.00 | 927.00 | 1 762 800 | - | - | - | graf |
CEZ TL 340 | 529.00 | 615.00 | 343 970 | - | - | - | graf |
CEZ TL 500 | 41.00 | 45.00 | 223 173 | - | - | - | graf |
CPI FIM | 154.00 | 191.00 | 74 383 485 | 155.00 | 192.00 | 12 280 238 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 319.00 | 349.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 032.00 | 1 165.00 | 0 | - | - | - | graf |
CTX | 443.00 | 522.00 | 193 600 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 350.00 | 4 421.00 | 8 700 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 492.00 | 492.00 | 0 | 350.00 | 600.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 850.00 | 974.00 | 1 516 153 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 256.00 | 334.00 | 66 824 | graf |
ČEZ | 844.00 | 929.00 | 15 404 823 691 | 849.00 | 928.00 | 242 828 422 | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 286 324 707 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKD KUTNÁ HORA | - | - | - | 286.00 | 300.00 | 2 100 | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 1 015 551 667 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 30 805 875 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 62 699 167 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 1 046 525 278 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 7 946 631 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 447.00 | 1 584.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 615.00 | 1 802.00 | 170 100 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 226.00 | 264.00 | 4 516 162 | graf |
DJ EURO STOXX 50 | 627.00 | 712.00 | 349 700 | - | - | - | graf |
ECM | 201.00 | 288.00 | 44 142 665 | 203.00 | 290.00 | 10 762 730 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 250.00 | 480.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 140.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 97.00 | 99.00 | 376 270 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 98.00 | 99.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 290.00 | 1 290.00 | 0 | 1 350.00 | 1 500.00 | 487 949 | graf |
ERBA FUT JUN10 | 723.00 | 848.00 | 859 300 | - | - | - | graf |
ERBA FUT SEP10 | 721.00 | 861.00 | 1 116 600 | - | - | - | graf |
ERSTE GROUP BANK A | 714.00 | 864.00 | 6 078 791 764 | 714.00 | 870.00 | 147 401 186 | graf |
ERSTE TL 20,2 | 20.00 | 35.00 | 5 113 800 | - | - | - | graf |
ERSTE TL 6,5 | 56.00 | 70.00 | 0 | - | - | - | graf |
EUR/CZK TL 23,000 | 94.00 | 109.00 | 0 | - | - | - | graf |
EUR/CZK TS 28,000 | 85.00 | 102.00 | 0 | - | - | - | graf |
EUROPA BONUS CZK | 5 343.00 | 6 109.00 | 0 | 5 600.00 | 6 439.00 | 113 490 | graf |
EXXON MOBIL CORP. | - | - | - | 1 221.00 | 1 302.00 | 2 120 550 | graf |
FAGRON | - | - | - | 51.00 | 61.00 | 3 072 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
GOLD | 2 295.00 | 2 556.00 | 1 238 240 | - | - | - | graf |
GOLD INDEX SHORT | 879.00 | 955.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 104.00 | 110.00 | 0 | - | - | - | graf |
GOLD TS 1319,6 | 151.00 | 300.00 | 443 160 | - | - | - | graf |
GOLD TURBO LONG | 1 142.00 | 1 323.00 | 466 100 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 248 920 625 | - | - | - | graf |
Holcim (Česko) | - | - | - | 3 220.00 | 3 350.00 | 58 070 | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 1 986 361 | - | - | - | graf |
HTX TL 1800 | 422.00 | 617.00 | 0 | - | - | - | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 53 302 744 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 4 948 303 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 22 257 402 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 2 004 704 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 227 071 650 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 908.00 | 2 148.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 167.00 | 195.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 420.00 | 458.00 | 4 881 310 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 1 000.00 | 1 190.00 | 88 002 | graf |
JM PLYNÁRENSKÁ | - | - | - | 6 000.00 | 6 948.00 | 12 000 | graf |
KAROSERIA | - | - | - | 750.00 | 760.00 | 58 700 | graf |
KB DISC 2900 CAP | 281.00 | 289.00 | 0 | - | - | - | graf |
KB TL 1300 | 216.00 | 270.00 | 110 300 | - | - | - | graf |
KDYNIUM | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
KITD, v likvidaci | 231.00 | 285.00 | 17 778 826 | 240.00 | 291.00 | 67 170 | graf |
KOMERČNÍ BANKA | 3 250.00 | 4 000.00 | 7 498 585 476 | 3 240.00 | 4 000.00 | 124 861 678 | graf |
KOMODITY PLUS | 968.00 | 972.00 | 19 140 | - | - | - | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 250.00 | 1 520.00 | 24 000 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 505.00 | 526.00 | 3 559 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 313.00 | 356.00 | 5 026 | graf |
LE CYGNE SPORT.GR. | - | - | - | 360.00 | 441.00 | 3 601 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 810.00 | 1 000.00 | 26 620 | graf |
MCDONALDS CORP. | - | - | - | 1 352.00 | 1 446.00 | 1 801 910 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
METROSTAV | - | - | - | 750.00 | 998.00 | 74 243 | graf |
MICROSOFT CORP. | - | - | - | 536.00 | 598.00 | 1 805 347 | graf |
NOKIA CORP. | - | - | - | 206.00 | 251.00 | 12 629 982 | graf |
NWN | 206.00 | 274.00 | 6 796 920 395 | 206.00 | 277.00 | 414 076 371 | graf |
NWR | 206.00 | 274.00 | 6 796 920 395 | 206.00 | 277.00 | 414 076 371 | graf |
NWR TL 50 | 1 577.00 | 2 258.00 | 0 | - | - | - | graf |
O2 BONUS 116 CAP | 426.00 | 468.00 | 0 | - | - | - | graf |
O2 C.R. | 407.00 | 429.00 | 4 439 620 675 | 409.00 | 431.00 | 151 783 970 | graf |
O2 DISC 550 CAP | 359.00 | 384.00 | 0 | - | - | - | graf |
O2 TL 200 | 213.00 | 229.00 | 0 | - | - | - | graf |
O2 TL 300 | 113.00 | 130.00 | 343 000 | - | - | - | graf |
OHL ŽS | - | - | - | 2 640.00 | 3 500.00 | 96 866 | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PFNONWOVENS | 417.00 | 452.00 | 145 093 124 | 412.00 | 452.00 | 5 809 225 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 7 950.00 | 9 026.00 | 583 528 241 | 7 940.00 | 9 200.00 | 32 115 424 | graf |
POŠT.TISK.CENIN | - | - | - | 1 805.00 | 1 867.00 | 0 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 241.00 | 260.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | 6 800.00 | 7 650.00 | 187 930 | 6 872.00 | 7 540.00 | 57 714 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 000.00 | 5 149.00 | 20 000 | graf |
PTX TL 600 | 152.00 | 214.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 71.00 | 84.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 75.00 | 88.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 121.00 | 122.00 | 0 | - | - | - | graf |
PX FUT JUN10 | 1 105.00 | 1 282.00 | 20 299 100 | - | - | - | graf |
PX FUT SEP10 | 1 106.00 | 1 277.00 | 14 957 800 | - | - | - | graf |
PX INDEX CERT. | 112.00 | 128.00 | 487 880 | 113.00 | 129.00 | 228 202 | graf |
PX TL 450 | 652.00 | 841.00 | 151 260 | - | - | - | graf |
PX TL 500 | 65.00 | 78.00 | 161 490 | - | - | - | graf |
RDX | 322.00 | 382.00 | 344 755 | - | - | - | graf |
RMS MEZZANINE | 1 150.00 | 1 150.00 | 5 750 | 956.00 | 956.00 | 0 | graf |
ROTX INDEX LONG | 1 597.00 | 2 041.00 | 0 | - | - | - | graf |
ROTX TL 3700 | 658.00 | 1 107.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 642.00 | 762.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 1 170.00 | 1 680.00 | 45 150 | graf |
SETUZA | - | - | - | 45.00 | 50.00 | 650 | graf |
SETX INDEX LONG | 270.00 | 313.00 | 0 | - | - | - | graf |
SETX TL 850 | 58.00 | 99.00 | 0 | - | - | - | graf |
SM PLYNÁRENSKÁ | 5 716.00 | 5 716.00 | 0 | 6 390.00 | 6 400.00 | 0 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 42 664 444 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 520.00 | 1 900.00 | 9 120 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 68.00 | 83.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,55/10 | 101.00 | 101.00 | 1 425 411 395 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 3 106 574 474 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 6 114 027 100 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 5 019 697 933 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 1 667 865 895 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 4 031 968 747 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 2 091 162 144 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 038 021 944 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 469 932 319 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 67 830 650 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 507 060 968 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 4 499 223 192 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 8 379 737 778 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 7 024 609 984 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 2 180 452 478 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 894 461 726 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 933 165 940 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 018 668 598 | 10 000.00 | 10 000.00 | 0 | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 20 624 889 | - | - | - | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 251.00 | 301.00 | 110 632 | graf |
TATRA | - | - | - | 140.00 | 155.00 | 1 475 779 | graf |
TESLA KARLÍN | - | - | - | 230.00 | 299.00 | 78 623 | graf |
TOMA | 600.00 | 690.00 | 69 000 | 645.00 | 690.00 | 313 208 | graf |
TOP ČESKÝ BON CZ | 1 045.00 | 1 169.00 | 11 879 140 | - | - | - | graf |
TOP ČESKÝ BON CZII | 990.00 | 1 125.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 97.00 | 97.00 | 375 463 | - | - | - | graf |
UNIPETROL | 178.00 | 206.00 | 1 630 301 708 | 176.00 | 205.00 | 76 242 068 | graf |
UNIPETROL TL 70 | 111.00 | 136.00 | 0 | - | - | - | graf |
UNIPETROL TL 90 | 90.00 | 116.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 4 970.00 | 4 970.00 | 0 | 5 000.00 | 5 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 532.00 | 680.00 | 145 400 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VET ASSETS | 10.00 | 10.00 | 38 962 | 9.00 | 11.00 | 351 664 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
VIG | 797.00 | 956.00 | 261 722 561 | 795.00 | 954.00 | 9 970 113 | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
VÍTKOVICE | - | - | - | 572.00 | 679.00 | 10 423 211 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 292.00 | 365.00 | 1 168 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 229.00 | 229.00 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 1 700.00 | 1 880.00 | 12 520 758 | graf |
WIG VB-AFT | 166.00 | 166.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 0 | - | - | - | graf |
ŽPSV UH. OSTROH | - | - | - | 2 201.00 | 2 700.00 | 16 200 | graf |
Názory v tématickém okruhu Akcie v ČR
24.04. 09:58 Akcie Moneta (Fenyl, Akcie ČEZ)
24.04. 09:53 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
24.04. 09:21 ČEZ vs. Verbund (Mono, Akcie ČEZ)
24.04. 09:19 Nenamrznul jsi moukou v záporožní továrn (Zbysek ze , Akcie ČEZ)
24.04. 09:17 Nic moc. (Luk, Akcie PHILIP MORRIS ČR)
24.04. 09:17 Fenyle (Mono, Akcie ČEZ)
24.04. 09:16 Muddy Waters (Newbie, Akcie ORCO Property Group)
24.04. 09:12 Nenamrznul jsi moukou v záporožní továrn (Mono, Akcie ČEZ)
24.04. 09:00 Muddy Waters (Newbie, Akcie ORCO Property Group)
24.04. 07:11 Green deal :))) (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?