Burza Praha souhrny dle akcií za měsíc 201104
Burza Praha souhrny dle akcií za měsíc 201104 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAA AUTO | 26.00 | 27.00 | 9 221 059 | 26.00 | 27.00 | 10 647 890 | graf |
AKRO OPF GLOBAL. | - | - | - | 220.00 | 237.00 | 66 332 | graf |
AKRO OPF PROG.SPOL | - | - | - | 210.00 | 237.00 | 27 107 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 237.00 | 300.00 | 2 940 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 82.00 | 88.00 | 1 287 | graf |
BONUS GARANT CZK | 104.00 | 107.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 97.00 | 102.00 | 444 564 | - | - | - | graf |
BRENT INDEX SHORT | 941.00 | 1 084.00 | 51 600 | - | - | - | graf |
BRENT TL | 136.00 | 147.00 | 0 | - | - | - | graf |
BRENT TL+ | 122.00 | 133.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 74.00 | 95.00 | 211 800 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 043.00 | 1 370.00 | 148 401 | graf |
BUX VB-AFT | 213.00 | 225.00 | 0 | - | - | - | graf |
CECE BONUS III | 2 145.00 | 2 249.00 | 0 | - | - | - | graf |
CECE VB-AFT | 537.00 | 559.00 | 0 | - | - | - | graf |
CECEXT | 333.00 | 347.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 370.00 | 391.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 84.00 | 118.00 | 0 | - | - | - | graf |
CEETX TL 800 | 184.00 | 220.00 | 0 | - | - | - | graf |
CETV | 344.00 | 374.00 | 403 644 892 | 347.00 | 374.00 | 21 844 781 | graf |
CEZ FUT JUN11 | 876.00 | 930.00 | 177 000 | - | - | - | graf |
CEZ FUT SEP11 | 873.00 | 930.00 | 967 500 | - | - | - | graf |
CPI FIM | 210.00 | 237.00 | 96 059 179 | 210.00 | 240.00 | 20 013 045 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CROX INDEX CERT | 328.00 | 341.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 090.00 | 1 173.00 | 0 | - | - | - | graf |
CTX | 491.00 | 512.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 5 502.00 | 6 070.00 | 104 484 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 555.00 | 0 | 550.00 | 571.00 | 11 703 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 830.00 | 865.00 | 1 454 810 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 345.00 | 349.00 | 10 467 | graf |
ČEZ | 871.00 | 945.00 | 12 584 881 923 | 874.00 | 937.00 | 198 673 877 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 1 547 342 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 65 553 143 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 697.00 | 1 818.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 257.00 | 1 344.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 260.00 | 267.00 | 1 130 414 | graf |
DJ EURO STOXX 50 | 688.00 | 730.00 | 0 | - | - | - | graf |
ECM | 44.00 | 84.00 | 31 435 312 | 45.00 | 84.00 | 7 296 850 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 4 800 000 | - | - | - | graf |
ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 4 082 000 | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 99.00 | 101.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 99.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 450.00 | 1 500.00 | 15 000 | 1 450.00 | 1 580.00 | 127 451 | graf |
ERBA FUT JUN11 | 828.00 | 876.00 | 428 900 | - | - | - | graf |
ERBA FUT SEP11 | 828.00 | 877.00 | 86 000 | - | - | - | graf |
ERSTE GROUP BANK A | 828.00 | 890.00 | 3 722 120 040 | 835.00 | 887.00 | 67 926 552 | graf |
ERSTE TL 20,2 | 34.00 | 40.00 | 1 369 000 | - | - | - | graf |
EUR/CZK TL 23,100 | 98.00 | 132.00 | 0 | - | - | - | graf |
EUR/CZK TS 25,300 | 67.00 | 99.00 | 0 | - | - | - | graf |
EUR/CZK TS 28,000 | 144.00 | 160.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 369.00 | 1 458.00 | 142 631 | graf |
FAGRON | - | - | - | 75.00 | 85.00 | 28 000 | graf |
FORTUNA | 104.00 | 110.00 | 143 571 956 | 105.00 | 111.00 | 17 280 784 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
GOLD | 2 454.00 | 2 525.00 | 499 200 | - | - | - | graf |
GOLD INDEX SHORT | 554.00 | 644.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 98.00 | 99.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 413.00 | 1 526.00 | 439 000 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 25 209 528 | - | - | - | graf |
Holcim (Česko) | - | - | - | 3 261.00 | 3 420.00 | 17 005 | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 101.00 | 102.00 | 52 049 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 50 000 000 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 21 916 367 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 2 289 272 797 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 328.00 | 2 438.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 191.00 | 205.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 339.00 | 369.00 | 4 448 472 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 399.00 | 1 399.00 | 0 | 1 050.00 | 1 490.00 | 240 797 | graf |
JM PLYNÁRENSKÁ | - | - | - | 8 999.00 | 9 001.00 | 36 004 | graf |
KAROSERIA | - | - | - | 790.00 | 811.00 | 54 860 | graf |
KDYNIUM | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
KITD, v likvidaci | 180.00 | 212.00 | 158 424 838 | 181.00 | 215.00 | 1 837 092 | graf |
KOMERČNÍ BANKA | 4 080.00 | 4 405.00 | 6 447 663 885 | 4 120.00 | 4 410.00 | 72 527 272 | graf |
KOMODITY PLUS | 984.00 | 988.00 | 0 | - | - | - | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 500.00 | 1 650.00 | 13 501 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 812.00 | 951.00 | 23 691 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 400.00 | 432.00 | 3 200 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 050.00 | 1 210.00 | 73 809 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 1 291.00 | 1 345.00 | 384 203 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
METROSTAV | - | - | - | 690.00 | 945.00 | 837 148 | graf |
MICROSOFT CORP. | - | - | - | 433.00 | 456.00 | 1 702 119 | graf |
NOKIA CORP. | - | - | - | 148.00 | 157.00 | 4 536 331 | graf |
NWN | 266.00 | 299.00 | 2 775 880 965 | 266.00 | 297.00 | 163 599 316 | graf |
NWR | 266.00 | 299.00 | 2 775 880 965 | 266.00 | 297.00 | 163 599 316 | graf |
O2 C.R. | 403.00 | 422.00 | 2 068 147 122 | 403.00 | 421.00 | 49 423 951 | graf |
OHL ŽS | - | - | - | 3 000.00 | 3 050.00 | 253 150 | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PFNONWOVENS | 436.00 | 458.00 | 81 055 930 | 440.00 | 458.00 | 3 801 367 | graf |
PHILIP MORRIS ČR A | 9 110.00 | 10 750.00 | 433 605 359 | 9 210.00 | 10 789.00 | 48 637 713 | graf |
POŠT.TISK.CENIN | - | - | - | 1 856.00 | 1 949.00 | 13 643 | graf |
PRAZSKE SLUZBY | 701.00 | 817.00 | 0 | 500.00 | 500.00 | 87 500 | graf |
PRAŽSKÁ ENERGETIKA | 7 800.00 | 7 900.00 | 39 100 | 7 811.00 | 8 300.00 | 203 422 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 900.00 | 6 450.00 | 25 198 | graf |
PX BONUS 114+ | 81.00 | 85.00 | 0 | - | - | - | graf |
PX FUT JUN11 | 1 223.00 | 1 249.00 | 6 424 700 | - | - | - | graf |
PX FUT SEP11 | 1 228.00 | 1 250.00 | 1 968 500 | - | - | - | graf |
PX INDEX CERT. | 122.00 | 127.00 | 0 | 123.00 | 126.00 | 41 429 | graf |
RDX | 408.00 | 453.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.00 | 1.00 | 5 640 | 1.00 | 1.00 | 7 200 | graf |
ROTX INDEX LONG | 1 998.00 | 2 080.00 | 198 800 | - | - | - | graf |
S-BOX DIMAX | 650.00 | 683.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 6 204 067 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 1 301.00 | 1 550.00 | 1 438 516 | graf |
SETX INDEX LONG | 268.00 | 282.00 | 0 | - | - | - | graf |
SM PLYNÁRENSKÁ | 7 002.00 | 7 002.00 | 0 | 7 002.00 | 7 750.00 | 7 750 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 4 178 333 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 300.00 | 1 550.00 | 55 602 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 73.00 | 77.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 5 834 231 626 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 4 946 700 244 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 1 278 526 252 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 3 490 778 880 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 2 984 454 900 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 601 196 637 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 42 509 767 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 1 051 360 345 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 6 069 108 413 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 17 678 620 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 34 514 029 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 274 430 764 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 1 389 609 218 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 567 617 484 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 31 838 917 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 525 641 885 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 972 352 876 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 099 310 738 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 51 156 889 | 10 000.00 | 10 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 281.00 | 324.00 | 63 860 | graf |
TATRA | - | - | - | 126.00 | 137.00 | 1 080 418 | graf |
TESLA KARLÍN | - | - | - | 370.00 | 400.00 | 13 201 | graf |
TOMA | 695.00 | 696.00 | 133 540 | 685.00 | 705.00 | 113 990 | graf |
TOP ČESKÝ BON CZ | 1 354.00 | 1 367.00 | 674 500 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 346.00 | 1 371.00 | 2 612 780 | - | - | - | graf |
TOP5 ENERGY GARANT | 100.00 | 100.00 | 337 863 | - | - | - | graf |
UNIPETROL | 174.00 | 194.00 | 1 390 151 906 | 176.00 | 193.00 | 15 323 259 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 7 363.00 | 8 117.00 | 0 | 7 370.00 | 10 111.00 | 263 829 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 1 200.00 | 1 381.00 | 136 774 | graf |
VET ASSETS | 8.00 | 9.00 | 13 778 | 8.00 | 8.00 | 34 121 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
VIG | 954.00 | 1 019.00 | 74 783 990 | 962.00 | 1 017.00 | 1 250 935 | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
VÍTKOVICE | - | - | - | 656.00 | 669.00 | 2 660 151 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 385.00 | 385.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 250.00 | 299.00 | 27 455 | graf |
VOLKSWAGEN AG | - | - | - | 2 600.00 | 2 820.00 | 15 140 189 | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 005.00 | 10 005.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 450.00 | 3 599.00 | 35 000 | graf |
Názory v tématickém okruhu Akcie v ČR
19.04. 06:33 Přechodná inflace (On the roa, Akcie ČEZ)
19.04. 06:19 Dax (On the roa, Akcie ČEZ)
18.04. 23:25 Přechodná inflace (capitalism, Akcie ČEZ)
18.04. 21:37 Přechodná inflace (On the roa, Akcie ČEZ)
18.04. 19:50 Přechodná inflace (capitalism, Akcie ČEZ)
18.04. 19:25 Přechodná inflace (Stockman, Akcie ČEZ)
18.04. 19:22 Přechodná inflace (rufus, Akcie ČEZ)
18.04. 17:51 Stovka do konce roku? (stolker, Akcie NOKIA CORP.)
18.04. 17:33 Přechodná inflace (capitalism, Akcie ČEZ)
18.04. 16:42 Přechodná inflace (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?