Burza Praha souhrny dle akcií za měsíc 201105
Burza Praha souhrny dle akcií za měsíc 201105 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAA AUTO | 25.00 | 26.00 | 11 039 049 | 25.00 | 26.00 | 9 751 641 | graf |
AKRO OPF GLOBAL. | - | - | - | 230.00 | 241.00 | 64 309 | graf |
AKRO OPF PROG.SPOL | - | - | - | 223.00 | 238.00 | 23 315 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 255.00 | 256.00 | 0 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 77.00 | 90.00 | 4 563 | graf |
BONUS GARANT CZK | 105.00 | 107.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 88.00 | 98.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 937.00 | 1 140.00 | 47 825 | - | - | - | graf |
BRENT TL | 121.00 | 142.00 | 0 | - | - | - | graf |
BRENT TL+ | 108.00 | 129.00 | 445 594 | - | - | - | graf |
BRENT TS 151,07 | 74.00 | 108.00 | 194 100 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 160.00 | 1 450.00 | 75 105 | graf |
CECE BONUS III | 2 163.00 | 2 238.00 | 0 | - | - | - | graf |
CECE VB-AFT | 537.00 | 556.00 | 0 | - | - | - | graf |
CECEXT | 332.00 | 343.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 367.00 | 386.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 79.00 | 100.00 | 0 | - | - | - | graf |
CEETX TL 800 | 181.00 | 200.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 18 144 640 | - | - | - | graf |
CETV | 369.00 | 394.00 | 608 568 358 | 369.00 | 394.00 | 24 479 768 | graf |
CEZ FUT JUN11 | 915.00 | 952.00 | 1 020 400 | - | - | - | graf |
CEZ FUT SEP11 | 915.00 | 953.00 | 274 400 | - | - | - | graf |
CPI FIM | 217.00 | 236.00 | 74 256 099 | 217.00 | 236.00 | 13 053 943 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CROX INDEX CERT | 320.00 | 331.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 083.00 | 1 162.00 | 0 | - | - | - | graf |
CTX | 498.00 | 511.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 6 100.00 | 6 998.00 | 27 992 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 555.00 | 0 | 575.00 | 638.00 | 24 410 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 835.00 | 854.00 | 748 819 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 345.00 | 349.00 | 21 177 | graf |
ČEZ | 928.00 | 961.00 | 13 743 983 442 | 930.00 | 962.00 | 145 804 260 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 3 296 283 | 100 000.00 | 100 000.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 4 054 000 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 396 598 778 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 748.00 | 1 825.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 246.00 | 1 352.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 248.00 | 265.00 | 1 283 202 | graf |
DJ EURO STOXX 50 | 687.00 | 728.00 | 0 | - | - | - | graf |
ECM | 33.00 | 45.00 | 14 090 773 | 36.00 | 46.00 | 2 373 149 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 99.00 | 100.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 99.00 | 100.00 | 102 056 | - | - | - | graf |
ENERGOAQUA | 1 500.00 | 1 500.00 | 0 | 1 460.00 | 1 860.00 | 46 140 | graf |
ERBA FUT JUN11 | 806.00 | 839.00 | 666 900 | - | - | - | graf |
ERBA FUT SEP11 | 807.00 | 838.00 | 587 900 | - | - | - | graf |
ERSTE GROUP BANK A | 814.00 | 846.00 | 3 335 093 113 | 816.00 | 845.00 | 79 708 795 | graf |
ERSTE TL 20,2 | 33.00 | 36.00 | 0 | - | - | - | graf |
EUR/CZK TL 23,100 | 97.00 | 147.00 | 0 | - | - | - | graf |
EUR/CZK TS 25,300 | 53.00 | 100.00 | 0 | - | - | - | graf |
EUR/CZK TS 28,000 | 141.00 | 160.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 358.00 | 1 414.00 | 173 581 | graf |
FAGRON | - | - | - | 89.00 | 93.00 | 16 554 | graf |
FORTUNA | 113.00 | 137.00 | 722 673 895 | 113.00 | 139.00 | 57 903 134 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
GOLD | 2 480.00 | 2 683.00 | 264 100 | - | - | - | graf |
GOLD INDEX SHORT | 547.00 | 610.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 98.00 | 99.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 469.00 | 1 615.00 | 298 500 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 3 261.00 | 3 420.00 | 35 883 | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 4 097 169 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 101.00 | 101.00 | 104 040 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 310 310 139 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 5 159 650 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 265.00 | 2 374.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 183.00 | 199.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 371.00 | 404.00 | 2 727 667 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 000.00 | 1 399.00 | 25 000 | 900.00 | 1 400.00 | 79 222 | graf |
JM PLYNÁRENSKÁ | - | - | - | 9 001.00 | 9 001.00 | 81 009 | graf |
KAROSERIA | - | - | - | 780.00 | 790.00 | 17 160 | graf |
KDYNIUM | - | - | - | 4 275.00 | 4 500.00 | 0 | graf |
KITD, v likvidaci | 182.00 | 213.00 | 155 483 735 | 185.00 | 219.00 | 3 230 774 | graf |
KOMERČNÍ BANKA | 4 040.00 | 4 335.00 | 7 394 929 796 | 4 046.00 | 4 335.00 | 44 504 097 | graf |
KOMODITY PLUS | 986.00 | 988.00 | 0 | - | - | - | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 500.00 | 1 650.00 | 25 054 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 904.00 | 990.00 | 45 289 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 380.00 | 468.00 | 13 616 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 210.00 | 1 210.00 | 4 840 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 1 310.00 | 1 450.00 | 1 330 684 | graf |
METROSTAV | - | - | - | 935.00 | 1 000.00 | 215 860 | graf |
MICROSOFT CORP. | - | - | - | 429.00 | 467.00 | 2 850 495 | graf |
NOKIA CORP. | - | - | - | 138.00 | 156.00 | 6 760 026 | graf |
NWN | 264.00 | 290.00 | 104 440 089 | 267.00 | 285.00 | 10 074 904 | graf |
NWR | 273.00 | 290.00 | 1 684 530 340 | 274.00 | 285.00 | 66 812 534 | graf |
O2 C.R. | 411.00 | 422.00 | 1 916 379 393 | 412.00 | 421.00 | 34 774 754 | graf |
OHL ŽS | - | - | - | 3 050.00 | 3 050.00 | 0 | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PFNONWOVENS | 439.00 | 454.00 | 144 018 179 | 440.00 | 456.00 | 2 629 510 | graf |
PHILIP MORRIS ČR A | 9 135.00 | 9 400.00 | 221 197 409 | 9 231.00 | 9 397.00 | 10 637 840 | graf |
POŠT.TISK.CENIN | - | - | - | 1 940.00 | 1 949.00 | 5 841 | graf |
PRAZSKE SLUZBY | 701.00 | 701.00 | 0 | 480.00 | 571.00 | 5 772 | graf |
PRAŽSKÁ ENERGETIKA | 7 900.00 | 8 002.00 | 40 004 | 8 101.00 | 8 550.00 | 192 388 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 667.00 | 6 995.00 | 13 990 | graf |
PX BONUS 114+ | 82.00 | 85.00 | 939 200 | - | - | - | graf |
PX FUT JUN11 | 1 230.00 | 1 258.00 | 2 487 000 | - | - | - | graf |
PX FUT SEP11 | 1 237.00 | 1 257.00 | 1 370 900 | - | - | - | graf |
PX INDEX CERT. | 124.00 | 127.00 | 767 873 | 125.00 | 129.00 | 8 772 | graf |
RDX | 382.00 | 413.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.00 | 1.00 | 6 054 132 | 1.00 | 1.00 | 35 209 | graf |
ROTX INDEX LONG | 1 863.00 | 1 986.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 651.00 | 669.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 8 046 531 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 7 792 557 | - | - | - | graf |
SELGEN | - | - | - | 1 400.00 | 1 610.00 | 289 155 | graf |
SETX INDEX LONG | 263.00 | 267.00 | 0 | - | - | - | graf |
SM PLYNÁRENSKÁ | 7 002.00 | 7 002.00 | 0 | 6 222.00 | 7 777.00 | 63 085 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 63 241 667 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 220.00 | 1 550.00 | 173 289 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 73.00 | 77.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 1 577 779 098 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 3 464 031 021 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 2 937 274 012 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 2 639 844 140 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 2 948 304 431 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 394 870 915 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 135 552 877 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 3 752 341 403 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 350 918 778 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 83 763 042 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 339 719 783 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 146 236 658 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 1 187 317 544 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 807 642 833 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 61 025 194 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 318 119 922 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 68 056 830 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 8 476 759 024 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 1 676 710 186 | 10 000.00 | 10 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 221.00 | 318.00 | 86 819 | graf |
TATRA | - | - | - | 129.00 | 145.00 | 2 669 413 | graf |
TESLA KARLÍN | - | - | - | 375.00 | 400.00 | 44 547 | graf |
TOMA | 651.00 | 695.00 | 98 044 | 560.00 | 700.00 | 206 344 | graf |
TOP ČESKÝ BON CZ | 1 364.00 | 1 370.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 363.00 | 1 378.00 | 6 514 606 | - | - | - | graf |
TOP5 ENERGY GARANT | 99.00 | 100.00 | 984 500 | - | - | - | graf |
UNIPETROL | 180.00 | 198.00 | 269 499 810 | 180.00 | 197.00 | 14 012 977 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 8 117.00 | 8 117.00 | 0 | 9 001.00 | 10 111.00 | 37 002 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 1 300.00 | 1 420.00 | 119 656 | graf |
VET ASSETS | 7.00 | 8.00 | 31 307 | 8.00 | 8.00 | 229 422 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
VIG | 951.00 | 999.00 | 70 888 040 | 956.00 | 998.00 | 2 258 650 | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
VÍTKOVICE | - | - | - | 659.00 | 678.00 | 3 445 104 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 360.00 | 385.00 | 14 925 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 297.00 | 356.00 | 35 013 | graf |
VOLKSWAGEN AG | - | - | - | 2 660.00 | 2 815.00 | 12 970 431 | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 13 580 000 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 400.00 | 3 500.00 | 73 500 | graf |
Názory v tématickém okruhu Akcie v ČR
25.04. 04:04 Green deal II - podle mona (On the roa, Akcie ČEZ)
24.04. 22:10 CPI FIM - akcionařská struktura minorit (Galloway, Akcie ORCO Property Group)
24.04. 22:09 CPI FIM - akcionařská struktura minorit (Neptun, Akcie ORCO Property Group)
24.04. 22:08 CPI FIM - akcionařská struktura minorit (Newbie, Akcie ORCO Property Group)
24.04. 21:57 CPI FIM - akcionařská struktura minorit (Galloway, Akcie ORCO Property Group)
24.04. 21:49 CPI FIM - akcionařská struktura minorit (Galloway, Akcie ORCO Property Group)
24.04. 21:18 Nerostoucí banka? (Mono, Akcie ČEZ)
24.04. 20:43 Akcie Gevorkyan (BigTV, Akcie ČEZ)
24.04. 20:32 CPI FIM - akcionařská struktura minorit (Lukacek, Akcie ORCO Property Group)
24.04. 20:04 CPI FIM - akcionařská struktura minorit (Lukacek, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?