Burza Praha souhrny dle akcií za měsíc 201108
Burza Praha souhrny dle akcií za měsíc 201108 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAA AUTO | 17.00 | 24.00 | 51 950 988 | 15.00 | 24.00 | 40 764 581 | graf |
AKRO OPF GLOBAL. | - | - | - | 195.00 | 201.00 | 16 052 | graf |
AKRO OPF PROG.SPOL | - | - | - | 170.00 | 201.00 | 22 185 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 256.00 | 256.00 | 0 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 78.00 | 90.00 | 5 394 | graf |
BONUS GARANT CZK | 100.00 | 104.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 85.00 | 97.00 | 601 090 | - | - | - | graf |
BRENT INDEX SHORT | 989.00 | 1 126.00 | 0 | - | - | - | graf |
BRENT TL | 113.00 | 137.00 | 134 600 | - | - | - | graf |
BRENT TL+ | 99.00 | 124.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 86.00 | 111.00 | 410 150 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 001.00 | 1 303.00 | 203 899 | graf |
CECE BONUS III | 1 634.00 | 2 050.00 | 0 | - | - | - | graf |
CECE VB-AFT | 409.00 | 510.00 | 0 | - | - | - | graf |
CECEXT | 255.00 | 314.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 284.00 | 346.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 14.00 | 64.00 | 1 134 300 | - | - | - | graf |
CEETX TL 800 | 103.00 | 165.00 | 104 370 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 202.00 | 325.00 | 1 310 665 095 | 204.00 | 322.00 | 70 315 203 | graf |
CEZ FUT DEC11 | 777.00 | 875.00 | 319 500 | - | - | - | graf |
CEZ FUT SEP11 | 777.00 | 875.00 | 1 066 600 | - | - | - | graf |
CPI FIM | 140.00 | 196.00 | 119 446 724 | 142.00 | 196.00 | 22 510 884 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CROX INDEX CERT | 261.00 | 294.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 019.00 | 1 152.00 | 0 | - | - | - | graf |
CTX | 388.00 | 469.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 6 200.00 | 8 100.00 | 156 203 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 595.00 | 2 830 | 615.00 | 832.00 | 33 985 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 756.00 | 844.00 | 1 444 679 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 330.00 | 353.00 | 105 387 | graf |
ČEZ | 750.00 | 862.00 | 14 407 378 275 | 755.00 | 861.00 | 292 929 891 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 4 107 742 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 320.00 | 1 695.00 | 224 200 | - | - | - | graf |
DAX INDEX SHORT | 1 341.00 | 1 704.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 225.00 | 250.00 | 2 273 578 | graf |
DJ EURO STOXX 50 | 522.00 | 633.00 | 56 480 | - | - | - | graf |
E4U | 86.00 | 90.00 | 4 896 151 | 90.00 | 100.00 | 233 651 | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 2 107 375 | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 99.00 | 99.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 99.00 | 99.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 501.00 | 1 501.00 | 0 | 1 450.00 | 1 590.00 | 239 826 | graf |
ERBA FUT DEC11 | 571.00 | 800.00 | 3 194 100 | - | - | - | graf |
ERBA FUT SEP11 | 570.00 | 799.00 | 2 195 500 | - | - | - | graf |
ERSTE GROUP BANK A | 568.00 | 805.00 | 6 063 452 743 | 569.00 | 806.00 | 225 997 044 | graf |
ERSTE TL 20,2 | 7.00 | 32.00 | 2 421 800 | - | - | - | graf |
EUR/CZK TL 23,100 | 98.00 | 134.00 | 0 | - | - | - | graf |
EUR/CZK TS 25,300 | 66.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 189.00 | 1 342.00 | 371 878 | graf |
FAGRON | - | - | - | 80.00 | 90.00 | 46 835 | graf |
FORTUNA | 93.00 | 116.00 | 432 331 740 | 90.00 | 117.00 | 47 226 077 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
GOLD | 2 750.00 | 3 199.00 | 920 500 | - | - | - | graf |
GOLD INDEX SHORT | 467.00 | 542.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 99.00 | 99.00 | 3 759 078 | - | - | - | graf |
GOLD TURBO LONG | 1 717.00 | 2 163.00 | 1 370 212 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 3 270.00 | 3 600.00 | 33 039 | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 25 120 642 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 201 325 253 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 849.00 | 2 239.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 133.00 | 160.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 329.00 | 376.00 | 1 977 621 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 247.00 | 1 247.00 | 0 | 880.00 | 1 110.00 | 53 809 | graf |
JM PLYNÁRENSKÁ | - | - | - | 9 050.00 | 9 300.00 | 18 155 | graf |
KAROSERIA | - | - | - | 790.00 | 795.00 | 33 180 | graf |
KDYNIUM | - | - | - | 3 700.00 | 4 150.00 | 0 | graf |
KITD, v likvidaci | 149.00 | 199.00 | 159 558 682 | 150.00 | 202.00 | 2 284 205 | graf |
KOMERČNÍ BANKA | 2 900.00 | 3 820.00 | 11 297 665 271 | 3 022.00 | 3 808.00 | 153 699 389 | graf |
KOMODITY PLUS | 967.00 | 993.00 | 586 890 | - | - | - | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 600.00 | 1 900.00 | 23 800 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 905.00 | 951.00 | 32 350 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 402.00 | 419.00 | 147 740 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 200.00 | 1 210.00 | 7 200 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 1 405.00 | 1 520.00 | 132 110 | graf |
METROSTAV | - | - | - | 739.00 | 960.00 | 717 534 | graf |
MICROSOFT CORP. | - | - | - | 409.00 | 459.00 | 1 694 016 | graf |
NOKIA CORP. | - | - | - | 76.00 | 104.00 | 8 126 216 | graf |
NWN | - | - | - | 163.00 | 248.00 | 404 769 | graf |
NWR | 158.00 | 226.00 | 5 330 135 845 | 155.00 | 226.00 | 328 867 124 | graf |
O2 C.R. | 395.00 | 434.00 | 5 420 099 065 | 393.00 | 429.00 | 161 819 259 | graf |
OHL ŽS | - | - | - | 3 081.00 | 3 081.00 | 0 | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PFNONWOVENS | 412.00 | 462.00 | 235 131 566 | 415.00 | 463.00 | 8 605 165 | graf |
PHILIP MORRIS ČR A | 9 850.00 | 10 895.00 | 871 273 839 | 9 735.00 | 10 850.00 | 37 377 391 | graf |
POŠT.TISK.CENIN | - | - | - | 1 651.00 | 1 900.00 | 3 302 | graf |
PRAZSKE SLUZBY | 800.00 | 800.00 | 4 000 | 588.00 | 800.00 | 50 315 | graf |
PRAŽSKÁ ENERGETIKA | 7 605.00 | 8 489.00 | 619 830 | 7 650.00 | 8 555.00 | 1 953 274 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 057.00 | 6 600.00 | 75 756 | graf |
PX BONUS 114+ | 67.00 | 81.00 | 73 000 | - | - | - | graf |
PX FUT DEC11 | 993.00 | 1 191.00 | 18 245 200 | - | - | - | graf |
PX FUT SEP11 | 991.00 | 1 193.00 | 24 369 550 | - | - | - | graf |
PX INDEX CERT. | 97.00 | 118.00 | 585 257 | 103.00 | 119.00 | 130 497 | graf |
RDX | 320.00 | 412.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.00 | 1.00 | 11 510 | 1.00 | 1.00 | 4 273 | graf |
ROTX INDEX LONG | 1 427.00 | 1 796.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 477.00 | 597.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 7 271 043 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 1 305.00 | 1 500.00 | 67 410 | graf |
SETX INDEX LONG | 212.00 | 245.00 | 0 | - | - | - | graf |
SM PLYNÁRENSKÁ | 7 890.00 | 8 050.00 | 24 150 | 7 250.00 | 7 555.00 | 44 860 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 400.00 | 1 488.00 | 164 712 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 48.00 | 60.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 6 945 152 452 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 6 125 991 376 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 1 950 586 343 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 882 773 391 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 548 838 955 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 163 343 532 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 227 992 900 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 1 825 090 700 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 8 514 749 478 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 33 166 187 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 121 701 950 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 106 337 654 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 1 588 191 117 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 4 157 605 919 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 6 452 930 997 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 152 989 742 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 104 261 752 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 341 349 239 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 1 563 006 768 | 10 000.00 | 10 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 251.00 | 303.00 | 55 091 | graf |
TATRA | - | - | - | 124.00 | 145.00 | 9 271 767 | graf |
TESLA KARLÍN | - | - | - | 380.00 | 405.00 | 46 250 | graf |
TOMA | 601.00 | 681.00 | 67 549 | 680.00 | 700.00 | 309 780 | graf |
TOP ČESKÝ BON CZ | 1 364.00 | 1 378.00 | 4 083 000 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 276.00 | 1 382.00 | 3 646 512 | - | - | - | graf |
UNIPETROL | 167.00 | 184.00 | 910 385 609 | 163.00 | 182.00 | 24 793 373 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 8 522.00 | 8 948.00 | 0 | 9 001.00 | 9 050.00 | 18 002 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 1 350.00 | 1 693.00 | 325 691 | graf |
VET ASSETS | 7.00 | 8.00 | 4 104 | 6.00 | 8.00 | 147 791 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
VIG | 727.00 | 896.00 | 261 892 453 | 744.00 | 908.00 | 7 898 775 | graf |
VÍTKOVICE | - | - | - | 446.00 | 620.00 | 5 966 114 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 351.00 | 356.00 | 4 566 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 205.00 | 300.00 | 40 402 | graf |
VOLKSWAGEN AG | - | - | - | 2 385.00 | 3 123.00 | 28 917 752 | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 40 000 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 600.00 | 3 605.00 | 39 605 | graf |
Názory v tématickém okruhu Akcie v ČR
25.04. 16:40 Green deal II - podle mona (On the roa, Akcie ČEZ)
25.04. 16:36 Green deal II - podle mona (Mono, Akcie ČEZ)
25.04. 16:30 Ray gen (Mlha, Akcie PHOTON)
25.04. 16:22 Green deal II - podle mona (Mono, Akcie ČEZ)
25.04. 15:18 Asi (wittig, Akcie ORCO Property Group)
25.04. 15:17 Sektorová daň (Sten, Akcie MONETA Money Bank)
25.04. 15:15 Zbyšk koukal ze zdi (Dycky ze z, Akcie ČEZ)
25.04. 15:02 Green deal II - podle mona (capitalism, Akcie ČEZ)
25.04. 15:00 Aktuální iformace (Dan Kočko, Akcie MONETA Money Bank)
25.04. 14:42 CPI FIM - akcionařská struktura minorit (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?