Burza Praha souhrny dle akcií za měsíc 201205
Burza Praha souhrny dle akcií za měsíc 201205 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAA AUTO | 18.00 | 19.00 | 8 928 514 | 18.00 | 19.00 | 4 293 960 | graf |
ABS JETS 6,50/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 220.00 | 232.00 | 92 663 | graf |
AKRO OPF PROG.SPOL | - | - | - | 217.00 | 231.00 | 25 501 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 360.00 | 360.00 | 5 040 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 61.00 | 88.00 | 11 285 | graf |
BONUS GARANT CZK | 102.00 | 102.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 109.00 | 115.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 983.00 | 1 241.00 | 53 100 | - | - | - | graf |
BRENT TL | 147.00 | 165.00 | 0 | - | - | - | graf |
BRENT TL+ | 130.00 | 149.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 81.00 | 122.00 | 101 860 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 300.00 | 1 300.00 | 0 | graf |
CECE VB-AFT | 369.00 | 411.00 | 0 | - | - | - | graf |
CECEXT | 230.00 | 255.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 267.00 | 291.00 | 0 | - | - | - | graf |
CEETX TL 800 | 77.00 | 104.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 120.00 | 164.00 | 434 038 901 | 122.00 | 164.00 | 36 254 518 | graf |
CEZ FUT JUN12 | 710.00 | 750.00 | 365 300 | - | - | - | graf |
CEZ FUT SEP12 | 690.00 | 748.00 | 868 400 | - | - | - | graf |
CEZ TL 450 | 250.00 | 296.00 | 0 | - | - | - | graf |
CEZ TL 520 | 179.00 | 225.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 292.00 | 337.00 | 0 | - | - | - | graf |
CEZ TS 980 | 223.00 | 268.00 | 0 | - | - | - | graf |
CEZ WARCALL 750 | 30.00 | 48.00 | 0 | - | - | - | graf |
CEZ WARCALL 820 | 14.00 | 26.00 | 0 | - | - | - | graf |
CEZ WARCALL 900 | 4.00 | 11.00 | 262 685 | - | - | - | graf |
CEZ WARPUT 600 | 22.00 | 34.00 | 0 | - | - | - | graf |
CEZ WARPUT 670 | 47.00 | 65.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 100.00 | 100.00 | 124 266 878 | - | - | - | graf |
CPI FIM | 60.00 | 79.00 | 42 902 389 | 61.00 | 81.00 | 9 424 332 | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CROX INDEX CERT | 225.00 | 247.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 823.00 | 892.00 | 0 | - | - | - | graf |
CTX | 338.00 | 367.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 000.00 | 13 600.00 | 91 400 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 500.00 | 500.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 760.00 | 842.00 | 746 357 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 341.00 | 341.00 | 0 | graf |
ČEZ | 705.00 | 750.00 | 8 961 736 801 | 708.00 | 753.00 | 160 866 652 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 198 370 275 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 76 534 956 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 200 777 000 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 590.00 | 1 671.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 205.00 | 233.00 | 2 037 153 | graf |
DJ EURO STOXX 50 | 542.00 | 571.00 | 0 | - | - | - | graf |
E4U | 67.00 | 74.00 | 3 038 668 | 69.00 | 73.00 | 121 695 | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 500.00 | 1 500.00 | 0 | 1 620.00 | 1 849.00 | 35 090 | graf |
ERBA FUT JUN12 | 363.00 | 430.00 | 559 200 | - | - | - | graf |
ERBA FUT SEP12 | 364.00 | 420.00 | 385 500 | - | - | - | graf |
ERSTE BON 425 CAP | 400.00 | 416.00 | 0 | - | - | - | graf |
ERSTE DISC 415CAP | 35.00 | 38.00 | 0 | - | - | - | graf |
ERSTE DISC 440CAP | 35.00 | 39.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 361.00 | 423.00 | 2 144 958 351 | 357.00 | 424.00 | 103 093 269 | graf |
ERSTE TL 220 | 140.00 | 203.00 | 0 | - | - | - | graf |
ERSTE WARCALL 370 | 53.00 | 97.00 | 0 | - | - | - | graf |
ERSTE WARCALL 410 | 36.00 | 74.00 | 0 | - | - | - | graf |
ERSTE WARCALL 450 | 24.00 | 55.00 | 1 928 825 | - | - | - | graf |
ERSTE WARPUT 290 | 13.00 | 22.00 | 8 424 | - | - | - | graf |
ERSTE WARPUT 330 | 23.00 | 38.00 | 286 780 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 606.00 | 1 675.00 | 1 675 | graf |
FAGRON | - | - | - | 89.00 | 89.00 | 0 | graf |
FORTUNA | 93.00 | 98.00 | 58 756 769 | 94.00 | 99.00 | 5 931 255 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
GOLD | 3 092.00 | 3 248.00 | 520 490 | - | - | - | graf |
GOLD INDEX SHORT | 563.00 | 655.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 860.00 | 1 963.00 | 1 341 600 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 3 001.00 | 3 002.00 | 0 | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 2 244 733 333 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 1 600 800 000 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 774 962 222 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 23 322 442 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 209 823 667 | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 47 597 044 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 25 117 401 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 829.00 | 2 096.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 137.00 | 159.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 511.00 | 551.00 | 403 396 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 199.00 | 1 199.00 | 0 | 909.00 | 962.00 | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 10 200.00 | 12 000.00 | 53 202 | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 687 720 533 | - | - | - | graf |
KAROSERIA | - | - | - | 770.00 | 770.00 | 0 | graf |
KDYNIUM | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
KITD, v likvidaci | 70.00 | 125.00 | 187 783 342 | 70.00 | 127.00 | 7 576 286 | graf |
KOMB BON 3600CAP | 3 455.00 | 3 520.00 | 0 | - | - | - | graf |
KOMB BON 3800CAP | 3 347.00 | 3 581.00 | 0 | - | - | - | graf |
KOMB DISC 3500CAP | 301.00 | 319.00 | 0 | - | - | - | graf |
KOMB DISC 3800CAP | 305.00 | 329.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 119.00 | 152.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 88.00 | 122.00 | 0 | - | - | - | graf |
KOMB TS 4500 | 89.00 | 122.00 | 0 | - | - | - | graf |
KOMB WARCALL 3300 | 29.00 | 48.00 | 0 | - | - | - | graf |
KOMB WARCALL 3600 | 18.00 | 33.00 | 0 | - | - | - | graf |
KOMB WARCALL 3900 | 11.00 | 22.00 | 11 340 | - | - | - | graf |
KOMB WARPUT 2600 | 12.00 | 18.00 | 0 | - | - | - | graf |
KOMB WARPUT 2900 | 21.00 | 29.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 3 089.00 | 3 420.00 | 4 957 135 258 | 3 095.00 | 3 400.00 | 22 807 402 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 505.00 | 1 950.00 | 41 008 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 900.00 | 925.00 | 73 875 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 350.00 | 386.00 | 28 977 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 001.00 | 1 010.00 | 14 050 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 1 768.00 | 1 876.00 | 571 971 | graf |
METROSTAV | - | - | - | 693.00 | 787.00 | 101 826 | graf |
MICROSOFT CORP. | - | - | - | 572.00 | 601.00 | 88 243 | graf |
NOKIA CORP. | - | - | - | 58.00 | 73.00 | 6 362 930 | graf |
NWN | - | - | - | 150.00 | 180.00 | 1 976 | graf |
NWR | 93.00 | 127.00 | 659 630 562 | 94.00 | 128.00 | 46 836 984 | graf |
NWR BON 155CAP | 92.00 | 142.00 | 215 506 | - | - | - | graf |
NWR BON 165CAP | 92.00 | 136.00 | 0 | - | - | - | graf |
NWR DISC 155CAP | 9.00 | 12.00 | 0 | - | - | - | graf |
NWR DISC 170CAP | 9.00 | 13.00 | 0 | - | - | - | graf |
NWR TL 80 | 13.00 | 48.00 | 0 | - | - | - | graf |
NWR TL 95 | 13.00 | 33.00 | 0 | - | - | - | graf |
NWR WARCALL 140 | 2.00 | 13.00 | 0 | - | - | - | graf |
NWR WARCALL 150 | 2.00 | 10.00 | 0 | - | - | - | graf |
NWR WARCALL 165 | 2.00 | 6.00 | 19 280 | - | - | - | graf |
O2 C.R. | 369.00 | 382.00 | 2 176 191 808 | 371.00 | 382.00 | 27 137 203 | graf |
O2 TL 230 | 137.00 | 151.00 | 0 | - | - | - | graf |
O2 TL 270 | 96.00 | 110.00 | 19 406 | - | - | - | graf |
O2 TS 500 | 111.00 | 126.00 | 0 | - | - | - | graf |
O2 TS 540 | 151.00 | 165.00 | 0 | - | - | - | graf |
O2 WARCALL 390 | 18.00 | 23.00 | 0 | - | - | - | graf |
O2 WARCALL 430 | 7.00 | 10.00 | 170 400 | - | - | - | graf |
O2 WARCALL 470 | 2.00 | 4.00 | 28 320 | - | - | - | graf |
O2 WARPUT 310 | 15.00 | 21.00 | 0 | - | - | - | graf |
O2 WARPUT 350 | 34.00 | 42.00 | 0 | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | 0 | - | - | - | graf |
OHL ŽS | - | - | - | 2 800.00 | 3 200.00 | 654 100 | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PFNONWOVENS | 418.00 | 439.00 | 175 289 983 | 420.00 | 438.00 | 3 933 816 | graf |
PHILIP MORRIS ČR A | 11 000.00 | 11 685.00 | 273 481 833 | 10 950.00 | 11 600.00 | 12 105 724 | graf |
POŠT.TISK.CENIN | - | - | - | 1 700.00 | 1 700.00 | 0 | graf |
PRAZSKE SLUZBY | 566.00 | 595.00 | 6 226 | 560.00 | 616.00 | 34 946 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 611.00 | 7 750.00 | 192 915 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 256.00 | 7 048.00 | 32 954 | graf |
PX FUT JUN12 | 869.00 | 942.00 | 3 969 050 | - | - | - | graf |
PX FUT SEP12 | 868.00 | 945.00 | 4 051 550 | - | - | - | graf |
PX INDEX CERT. | 87.00 | 93.00 | 91 850 | 92.00 | 99.00 | 0 | graf |
RDX | 318.00 | 365.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.00 | 1.00 | 11 664 | 1.00 | 1.00 | 6 620 | graf |
ROTX INDEX LONG | 1 368.00 | 1 600.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 462.00 | 502.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 1 404.00 | 1 580.00 | 89 790 | graf |
SETX INDEX LONG | 194.00 | 215.00 | 0 | - | - | - | graf |
SM PLYNÁRENSKÁ | 8 874.00 | 8 874.00 | 0 | 7 450.00 | 8 950.00 | 93 220 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 520.00 | 1 600.00 | 15 200 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 34.00 | 39.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 4 890 464 663 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 5 317 458 790 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 7 255 552 025 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 1 112 163 334 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 2 429 031 407 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 149 534 823 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 6 948 956 789 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 6 099 814 219 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 5 646 945 151 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 5 377 917 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 6 554 984 904 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 559 342 090 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 1 695 697 662 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 6 248 653 382 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 127 719 030 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 541 017 679 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 6 365 616 570 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 4 495 012 624 | 10 000.00 | 10 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 249.00 | 311.00 | 13 536 | graf |
TATRA | - | - | - | 85.00 | 102.00 | 1 440 378 | graf |
TESLA KARLÍN | - | - | - | 310.00 | 356.00 | 348 440 | graf |
TOMA | 695.00 | 696.00 | 62 640 | 651.00 | 695.00 | 135 805 | graf |
UNIPETROL | 170.00 | 173.00 | 191 485 867 | 166.00 | 172.00 | 4 807 920 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 9 800.00 | 9 800.00 | 0 | 9 444.00 | 10 000.00 | 148 498 | graf |
VET ASSETS | 4.00 | 5.00 | 7 253 | 3.00 | 6.00 | 33 818 | graf |
VGP | 350.00 | 350.00 | 0 | 412.00 | 412.00 | 0 | graf |
VIG | 704.00 | 778.00 | 105 500 392 | 691.00 | 780.00 | 3 233 954 | graf |
VÍTKOVICE | - | - | - | 368.00 | 430.00 | 1 468 449 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 301.00 | 301.00 | 2 709 | graf |
VOLKSWAGEN AG | - | - | - | 2 978.00 | 3 162.00 | 6 143 579 | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 100.00 | 3 200.00 | 544 060 | graf |
Názory v tématickém okruhu Akcie v ČR
29.03. 12:43 Tak jsem pár kousků dokoupil (Neptun, Akcie ORCO Property Group)
29.03. 12:07 Mono - otázka národnosti - to zase bude (Mono, Akcie ČEZ)
29.03. 12:06 Mono - otázka národnosti - to zase bude (Tabák 1, Akcie ČEZ)
29.03. 12:05 Mono - otázka národnosti - to zase bude (Mono, Akcie ČEZ)
29.03. 11:58 Mono - otázka národnosti - to zase bude (Mono, Akcie ČEZ)
29.03. 11:52 Mono - otázka národnosti - to zase bude (Tabák 1, Akcie ČEZ)
29.03. 11:44 Mono - otázka národnosti - to zase bude (Tabák 1, Akcie ČEZ)
29.03. 11:31 Naše armada - nakopat do zadku každý zel (Mono, Akcie ČEZ)
29.03. 11:28 Pozor na dezinformační scénu - příklad p (Mono, Akcie ČEZ)
29.03. 11:22 Mono - otázka národnosti - to zase bude (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?