Burza Praha souhrny dle akcií za měsíc 201302
Burza Praha souhrny dle akcií za měsíc 201302 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAA AUTO | 21.00 | 25.00 | 23 005 640 | 21.00 | 25.00 | 11 948 902 | graf |
ABS JETS 6,50/16 | 101.00 | 102.00 | 6 105 000 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 650.00 | 670.00 | 336 208 | graf |
AKRO OPF PROG.SPOL | - | - | - | 567.00 | 652.00 | 72 915 | graf |
AQUAPALACE VAR/34 | - | - | - | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 300.00 | 300.00 | 7 800 | graf |
BIGBOARD 4,50/22 | 100.00 | 100.00 | 13 095 400 | - | - | - | graf |
BRENT CRUDE OIL | 117.00 | 122.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 872.00 | 950.00 | 0 | - | - | - | graf |
BRENT TL | 169.00 | 176.00 | 0 | - | - | - | graf |
BRENT TL+ | 154.00 | 161.00 | 80 067 | - | - | - | graf |
BRENT TS 151,07 | 64.00 | 78.00 | 404 363 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 963.00 | 1 100.00 | 15 409 | graf |
CECEXT | 275.00 | 284.00 | 557 200 | - | - | - | graf |
CEETX INDEX LONG | 312.00 | 320.00 | 0 | - | - | - | graf |
CEETX TL 800 | 129.00 | 136.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/14 | - | - | - | - | - | - | graf |
CETV | 95.00 | 113.00 | 151 254 007 | 95.00 | 113.00 | 22 625 235 | graf |
CEZ TL 450 | 159.00 | 206.00 | 82 125 | - | - | - | graf |
CEZ TL 520 | 101.00 | 133.00 | 49 135 | - | - | - | graf |
CEZ TS 1050 | 337.00 | 380.00 | 69 160 | - | - | - | graf |
CEZ TS 980 | 269.00 | 312.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 101.00 | 101.00 | 35 288 072 | - | - | - | graf |
CPI ALFA 5,50/17 | - | - | - | - | - | - | graf |
CPI FIM | 63.00 | 72.00 | 22 101 272 | 63.00 | 72.00 | 6 092 601 | graf |
CPI VAR/15 | - | - | - | - | - | - | graf |
CPI VAR/19 | - | - | - | - | - | - | graf |
CTX | 367.00 | 377.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 000.00 | 15 838.00 | 33 000 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 500.00 | 500.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 800.00 | 830.00 | 1 990 313 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 357.00 | 370.00 | 42 840 | graf |
ČEZ | 592.00 | 638.00 | 5 779 268 426 | 595.00 | 637.00 | 133 960 426 | graf |
ČEZ VAR/14 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČP 1,83/17 | 100.00 | 100.00 | - | - | - | - | graf |
ČS 3,00/13 | - | - | - | - | - | - | graf |
ČS KOMB/13 | - | - | - | - | - | - | graf |
ČS KOMB/17 | - | - | - | - | - | - | graf |
ČS VAR/13 | - | - | - | - | - | - | graf |
ČSOB VAR/18 | - | - | - | - | - | - | graf |
DAIREWA 6,00/14 | 101.00 | 101.00 | - | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
DALKIA ČR 4,24/15 | - | - | - | - | - | - | graf |
DAX INDEX LONG | 1 917.00 | 2 007.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 211.00 | 227.00 | 1 866 579 | graf |
DJ EURO STOXX 50 | 662.00 | 696.00 | 134 000 | - | - | - | graf |
E4U | 62.00 | 71.00 | 1 719 667 | 67.00 | 71.00 | 458 933 | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
EIB 0,00/23 | - | - | - | - | - | - | graf |
EIB 6,50/15 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/18 | - | - | - | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 690.00 | 1 690.00 | - | 1 701.00 | 1 750.00 | 17 011 | graf |
ENERGOCHEMICA | - | - | - | - | - | - | graf |
ERSTE GROUP BANK A | 570.00 | 635.00 | 2 006 563 229 | 566.00 | 635.00 | 85 329 674 | graf |
ERSTE TL 220 | 343.00 | 406.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 692.00 | 1 710.00 | 25 546 | graf |
FAGRON | - | - | - | 75.00 | 93.00 | 2 980 | graf |
FORTUNA | 83.00 | 89.00 | 93 587 462 | 84.00 | 89.00 | 4 662 658 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
GOLD | 2 999.00 | 3 166.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 527.00 | 581.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 812.00 | 1 983.00 | 655 045 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | - | - | - | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 860.00 | 2 860.00 | 0 | graf |
HOME CR. BV0,00/15 | - | - | - | - | - | - | graf |
HOME CR.BV 6,25/16 | - | - | - | - | - | - | graf |
HZL ČMHB VAR/15 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | - | - | - | - | - | - | graf |
HZL ČS 4,50/15 | - | - | - | - | - | - | graf |
HZL ČS 4,75/15 | - | - | - | - | - | - | graf |
HZL ČS 4,80/16 | - | - | - | - | - | - | graf |
HZL ČS 5,85/17 | - | - | - | - | - | - | graf |
HZL ČS 5,90/17 | - | - | - | - | - | - | graf |
HZL ČS 6,15/23 | - | - | - | - | - | - | graf |
HZL ČS VAR/14 | - | - | - | - | - | - | graf |
HZL ČS VAR/14 | - | - | - | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | - | - | - | - | - | - | graf |
HZL ČS VAR/22 | - | - | - | - | - | - | graf |
HZL EBANKA 5,30/14 | - | - | - | - | - | - | graf |
HZL EBANKA 6,00/17 | - | - | - | - | - | - | graf |
HZL HB 1,22/15 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,75/15 | - | - | - | - | - | - | graf |
HZL HB 3,32/16 | - | - | - | - | - | - | graf |
HZL HB VAR/37 | - | - | - | - | - | - | graf |
HZL HB VAR/37 | - | - | - | - | - | - | graf |
HZL HB VAR/37 | - | - | - | - | - | - | graf |
HZL HB VAR/37 | - | - | - | - | - | - | graf |
HZL HB VAR/37 | - | - | - | - | - | - | graf |
HZL HVB 4,50/15 | - | - | - | - | - | - | graf |
HZL HVB 5,00/25 | - | - | - | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB 4,40/15 | - | - | - | - | - | - | graf |
HZL KB VAR/15 | - | - | - | - | - | - | graf |
HZL RBCZ 3,00/16 | - | - | - | - | - | - | graf |
HZL RBCZ 4,30/13 | - | - | - | - | - | - | graf |
HZL RBCZ 5,10/17 | - | - | - | - | - | - | graf |
HZL RBCZ 5,50/17 | - | - | - | - | - | - | graf |
HZL UCB 6,00/18 | - | - | - | - | - | - | graf |
HZL UCB VAR/37 | - | - | - | - | - | - | graf |
HZL VB CZ 3,20/16 | - | - | - | - | - | - | graf |
HZL VB CZ VAR/17 | - | - | - | - | - | - | graf |
HZL WHB 0,00/14 | - | - | - | - | - | - | graf |
HZL WHB 3,39/14 | - | - | - | - | - | - | graf |
HZL WHB 3,774/14 | - | - | - | - | - | - | graf |
HZL WHB VAR/15 | - | - | - | - | - | - | graf |
INDUSTRY BASKET | 163.00 | 176.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | - | - | - | - | - | - | graf |
INTEL CORP. | - | - | - | 395.00 | 410.00 | 683 862 | graf |
ISTROKAP.CZ10,0/16 | - | - | - | - | - | - | graf |
JÁCHYMOV PM | - | - | - | 701.00 | 1 019.00 | 100 832 | graf |
JM PLYNÁRENSKÁ | - | - | - | 11 000.00 | 11 300.00 | 44 300 | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 66 000 000 | - | - | - | graf |
KAROSERIA | - | - | - | 739.00 | 750.00 | 1 221 298 | graf |
KDYNIUM | - | - | - | 3 100.00 | 3 100.00 | 0 | graf |
KITD, v likvidaci | - | - | - | 8.00 | 9.00 | 1 732 877 | graf |
KOMB TL 2000 | 182.00 | 213.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 151.00 | 182.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 3 779.00 | 4 085.00 | 4 576 299 350 | 3 772.00 | 4 080.00 | 27 434 243 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 333.00 | 1 333.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 686.00 | 858.00 | 4 946 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 410.00 | 509.00 | 8 710 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 001.00 | 18 000 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 773 300 | - | - | - | graf |
LIBEREC VAR/25 | - | - | - | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 1 777.00 | 1 871.00 | 874 182 | graf |
METROSTAV | - | - | - | 577.00 | 700.00 | 80 381 | graf |
MICROSOFT CORP. | - | - | - | 516.00 | 542.00 | 182 638 | graf |
NOKIA CORP. | - | - | - | 73.00 | 81.00 | 12 951 997 | graf |
NWR | 78.00 | 89.00 | 245 358 101 | 79.00 | 88.00 | 21 959 414 | graf |
O2 C.R. | 308.00 | 329.00 | 1 438 206 545 | 308.00 | 330.00 | 47 912 828 | graf |
O2 TL 230 | 102.00 | 124.00 | 0 | - | - | - | graf |
O2 TL 270 | 59.00 | 81.00 | 0 | - | - | - | graf |
O2 TS 500 | 115.00 | 137.00 | 0 | - | - | - | graf |
O2 TS 540 | 155.00 | 176.00 | 0 | - | - | - | graf |
OCEL HOLDING | - | - | - | - | - | - | graf |
OHL ŽS | - | - | - | 2 750.00 | 2 950.00 | 625 389 | graf |
ORCO VAR/20 | - | - | - | - | - | - | graf |
PFNONWOVENS | 515.00 | 533.00 | 94 552 634 | 511.00 | 534.00 | 3 797 332 | graf |
PHILIP MORRIS ČR A | 11 200.00 | 11 785.00 | 269 795 120 | 11 300.00 | 11 749.00 | 10 848 028 | graf |
POŠT.TISK.CENIN | - | - | - | 1 460.00 | 1 667.00 | 13 965 | graf |
PRAZSKE SLUZBY | 500.00 | 511.00 | 4 089 | 520.00 | 520.00 | 6 239 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 500.00 | 8 800.00 | 42 870 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 8 200.00 | 8 599.00 | 84 482 | graf |
PX INDEX CERT. | - | - | - | 48.00 | 64.00 | 0 | graf |
RDX | 372.00 | 383.00 | 373 300 | - | - | - | graf |
RMS MEZZANINE | 1.00 | 1.00 | 5 401 | 1.00 | 1.00 | 11 881 | graf |
ROTX INDEX LONG | 1 729.00 | 1 826.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 645.00 | 661.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | - | - | - | - | - | - | graf |
SD K11 4,70/18 | - | - | - | - | - | - | graf |
SD K11 4,85/18 | - | - | - | - | - | - | graf |
SD K12 4,20/18 | - | - | - | - | - | - | graf |
SD K12 4,70/19 | - | - | - | - | - | - | graf |
SD K12 4,85/19 | - | - | - | - | - | - | graf |
SD K13 3,75/18 | - | - | - | - | - | - | graf |
SD K13 4,20/19 | - | - | - | - | - | - | graf |
SD K14 3,75/19 | - | - | - | - | - | - | graf |
SD K15 4,20/21 | - | - | - | - | - | - | graf |
SD K15 4,70/22 | - | - | - | - | - | - | graf |
SD K15 4,85/22 | - | - | - | - | - | - | graf |
SD K16 4,20/22 | - | - | - | - | - | - | graf |
SD K16 4,85/23 | - | - | - | - | - | - | graf |
SD K17 4,20/23 | - | - | - | - | - | - | graf |
SD K17 4,85/24 | - | - | - | - | - | - | graf |
SD K18 4,20/24 | - | - | - | - | - | - | graf |
SD K7 4,00/14 | - | - | - | - | - | - | graf |
SD K7 4,70/14 | - | - | - | - | - | - | graf |
SD K7 4,85/14 | - | - | - | - | - | - | graf |
SD K8 4,20/14 | - | - | - | - | - | - | graf |
SD K9 3,75/14 | - | - | - | - | - | - | graf |
SD34 KUP13 6,95/14 | - | - | - | - | - | - | graf |
SD34 KUP14 6,95/15 | - | - | - | - | - | - | graf |
SELGEN | - | - | - | 1 600.00 | 1 977.00 | 91 106 | graf |
SETX INDEX LONG | 227.00 | 234.00 | 0 | - | - | - | graf |
SM PLYNÁRENSKÁ | 9 000.00 | 9 000.00 | - | 8 000.00 | 8 800.00 | 127 166 | graf |
SM VAK OVA 5,00/15 | - | - | - | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 700.00 | 1 701.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | - | - | - | - | - | - | graf |
ST.DLUHOP. 0,50/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 96.00 | 96.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | - | - | - | - | - | - | graf |
ST.DLUHOP. 4,60/18 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | - | - | - | - | - | - | graf |
ST.DLUHOP. 5,00/19 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 258.00 | 258.00 | 14 946 | graf |
TATRA | - | - | - | 25.00 | 73.00 | 6 824 925 | graf |
TESLA KARLÍN | - | - | - | 345.00 | 360.00 | 44 505 | graf |
TMR | 1 120.00 | 1 145.00 | 8 756 128 | - | - | - | graf |
TOMA | 683.00 | 691.00 | 24 588 | 545.00 | 689.00 | 115 660 | graf |
UNIPETROL | 167.00 | 172.00 | 229 842 858 | 167.00 | 172.00 | 1 751 128 | graf |
UNIPETROL VAR/13 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 11 800.00 | 11 800.00 | - | 10 000.00 | 11 300.00 | 156 023 | graf |
VET ASSETS | 4.00 | 4.00 | 3 220 | 4.00 | 5.00 | 29 696 | graf |
VGP | - | - | - | 412.00 | 412.00 | 0 | graf |
VIG | 940.00 | 1 003.00 | 50 354 494 | 946.00 | 999.00 | 682 548 | graf |
VÍTKOVICE | - | - | - | 383.00 | 400.00 | 1 807 288 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 339.00 | 348.00 | 14 255 | graf |
VOLKSWAGEN AG | - | - | - | 3 920.00 | 4 440.00 | 6 163 805 | graf |
WÜST.ST.SP.VAR/20 | - | - | - | - | - | - | graf |
ZONER SOF.10,00/19 | - | - | - | 10 000.00 | 10 005.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 500.00 | 2 501.00 | 150 000 | graf |
Názory v tématickém okruhu Akcie v ČR
17.04. 22:27 Reducing complexity (Newbie, Akcie ORCO Property Group)
17.04. 22:25 Adopce Bitcoinu (Rup nepřih, Akcie ČEZ)
17.04. 22:23 Muddy Waters (Newbie, Akcie ORCO Property Group)
17.04. 22:22 Adopce Bitcoinu (capitalism, Akcie ČEZ)
17.04. 22:03 Já to říkal:) (Mlha, Akcie PHOTON)
17.04. 20:45 ČEZ a elektromobily (pavelpetr, Akcie ČEZ)
17.04. 17:09 Muddy Waters (hodnypan, Akcie ORCO Property Group)
17.04. 16:24 Slováci pošlou munici na Ukrajinu (Stockman, Akcie ČEZ)
17.04. 16:22 Slováci pošlou munici na Ukrajinu (Stockman, Akcie ČEZ)
17.04. 15:36 Sipkova Ruzenka (Drobas, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Co znamená historický růst indexu S&P 500 v prvním čtvrtletí roku 2024?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?