Burza Praha souhrny dle akcií za měsíc 201303
Burza Praha souhrny dle akcií za měsíc 201303 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAA AUTO | 23.00 | 24.00 | 24 181 394 | 23.00 | 24.00 | 6 648 467 | graf |
ABS JETS 6,50/16 | 102.00 | 102.00 | - | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 650.00 | 670.00 | 505 026 | graf |
AKRO OPF PROG.SPOL | - | - | - | 570.00 | 620.00 | 209 152 | graf |
AQUAPALACE VAR/34 | - | - | - | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 300.00 | 300.00 | 0 | graf |
BIGBOARD 4,50/22 | 100.00 | 100.00 | 4 557 900 | - | - | - | graf |
BRENT CRUDE OIL | 117.00 | 121.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 956.00 | 998.00 | 0 | - | - | - | graf |
BRENT TL | 166.00 | 172.00 | 0 | - | - | - | graf |
BRENT TL+ | 150.00 | 155.00 | 227 493 | - | - | - | graf |
BRENT TS 151,07 | 79.00 | 86.00 | 317 186 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 050.00 | 1 100.00 | 0 | graf |
CECEXT | 268.00 | 283.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 306.00 | 327.00 | 0 | - | - | - | graf |
CEETX TL 800 | 120.00 | 143.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/14 | - | - | - | - | - | - | graf |
CETV | 83.00 | 102.00 | 71 586 026 | 84.00 | 103.00 | 8 348 821 | graf |
CEZ TL 450 | 134.00 | 190.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 347.00 | 402.00 | 0 | - | - | - | graf |
CEZ TS 980 | 280.00 | 335.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 101.00 | 101.00 | 47 836 749 | - | - | - | graf |
CPI ALFA 5,50/17 | - | - | - | - | - | - | graf |
CPI FIM | 55.00 | 62.00 | 39 933 513 | 56.00 | 62.00 | 5 334 466 | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 351.00 | 385.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 17 500.00 | 18 000.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 500.00 | 500.00 | 7 004 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 826.00 | 866.00 | 688 413 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 303.00 | 359.00 | 19 121 | graf |
ČEZ | 564.00 | 621.00 | 6 662 833 078 | 566.00 | 622.00 | 142 853 811 | graf |
ČEZ VAR/14 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČP 1,83/17 | 100.00 | 100.00 | - | - | - | - | graf |
ČS 3,00/13 | - | - | - | - | - | - | graf |
ČS KOMB/13 | - | - | - | - | - | - | graf |
ČS KOMB/17 | - | - | - | - | - | - | graf |
ČS VAR/13 | - | - | - | - | - | - | graf |
ČSOB VAR/18 | - | - | - | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
DAIREWA 6,00/14 | 101.00 | 101.00 | - | - | - | - | graf |
DALKIA ČR 4,24/15 | - | - | - | - | - | - | graf |
DAX INDEX LONG | 1 970.00 | 2 058.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 212.00 | 224.00 | 768 608 | graf |
DJ EURO STOXX 50 | 670.00 | 703.00 | 0 | - | - | - | graf |
E4U | 69.00 | 71.00 | 554 057 | 69.00 | 71.00 | 87 667 | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
EIB 0,00/23 | - | - | - | - | - | - | graf |
EIB 6,50/15 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | - | - | - | - | - | - | graf |
ENERGOAQUA | 1 690.00 | 1 690.00 | - | 1 745.00 | 1 890.00 | 21 375 | graf |
ENERGOCHEMICA | - | - | - | - | - | - | graf |
ERSTE GROUP BANK A | 565.00 | 657.00 | 2 039 533 971 | 566.00 | 657.00 | 86 113 593 | graf |
ERSTE TL 220 | 337.00 | 427.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 703.00 | 1 770.00 | 24 802 | graf |
FAGRON | - | - | - | 97.00 | 104.00 | 0 | graf |
FORTUNA | 88.00 | 98.00 | 110 324 738 | 88.00 | 98.00 | 10 865 536 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
GOLD | 3 067.00 | 3 234.00 | 350 480 | - | - | - | graf |
GOLD INDEX SHORT | 575.00 | 591.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 850.00 | 1 975.00 | 234 415 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | - | - | - | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 860.00 | 2 860.00 | 0 | graf |
HOME CR. BV0,00/15 | - | - | - | - | - | - | graf |
HOME CR.BV 6,25/16 | - | - | - | - | - | - | graf |
HZL ČMHB VAR/15 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | - | - | - | - | - | - | graf |
HZL ČS 4,50/15 | - | - | - | - | - | - | graf |
HZL ČS 4,75/15 | - | - | - | - | - | - | graf |
HZL ČS 4,80/16 | - | - | - | - | - | - | graf |
HZL ČS 5,85/17 | - | - | - | - | - | - | graf |
HZL ČS 5,90/17 | - | - | - | - | - | - | graf |
HZL ČS 6,15/23 | - | - | - | - | - | - | graf |
HZL ČS VAR/14 | - | - | - | - | - | - | graf |
HZL ČS VAR/14 | - | - | - | - | - | - | graf |
HZL ČS VAR/17 | - | - | - | - | - | - | graf |
HZL ČS VAR/22 | - | - | - | - | - | - | graf |
HZL ČS VAR/22 | - | - | - | - | - | - | graf |
HZL EBANKA 5,30/14 | - | - | - | - | - | - | graf |
HZL EBANKA 6,00/17 | - | - | - | - | - | - | graf |
HZL HB 1,22/15 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,75/15 | - | - | - | - | - | - | graf |
HZL HB 3,32/16 | - | - | - | - | - | - | graf |
HZL HB VAR/37 | - | - | - | - | - | - | graf |
HZL HB VAR/37 | - | - | - | - | - | - | graf |
HZL HB VAR/37 | - | - | - | - | - | - | graf |
HZL HB VAR/37 | - | - | - | - | - | - | graf |
HZL HB VAR/37 | - | - | - | - | - | - | graf |
HZL HVB 4,50/15 | - | - | - | - | - | - | graf |
HZL HVB 5,00/25 | - | - | - | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB 4,40/15 | - | - | - | - | - | - | graf |
HZL KB VAR/15 | - | - | - | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
HZL RBCZ 3,00/16 | - | - | - | - | - | - | graf |
HZL RBCZ 4,30/13 | - | - | - | - | - | - | graf |
HZL RBCZ 5,10/17 | - | - | - | - | - | - | graf |
HZL RBCZ 5,50/17 | - | - | - | - | - | - | graf |
HZL UCB 6,00/18 | - | - | - | - | - | - | graf |
HZL UCB VAR/37 | - | - | - | - | - | - | graf |
HZL VB CZ 3,20/16 | - | - | - | - | - | - | graf |
HZL VB CZ VAR/17 | - | - | - | - | - | - | graf |
HZL WHB 0,00/14 | - | - | - | - | - | - | graf |
HZL WHB 3,39/14 | - | - | - | - | - | - | graf |
HZL WHB 3,774/14 | - | - | - | - | - | - | graf |
HZL WHB VAR/15 | - | - | - | - | - | - | graf |
INDUSTRY BASKET | 176.00 | 183.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | - | - | - | - | - | - | graf |
INTEL CORP. | - | - | - | 408.00 | 438.00 | 1 415 658 | graf |
ISTROKAP.CZ10,0/16 | - | - | - | - | - | - | graf |
JÁCHYMOV PM | - | - | - | 829.00 | 868.00 | 49 954 | graf |
JM PLYNÁRENSKÁ | - | - | - | 11 000.00 | 11 000.00 | 0 | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 57 000 000 | - | - | - | graf |
KAROSERIA | - | - | - | 735.00 | 745.00 | 433 545 | graf |
KDYNIUM | - | - | - | 3 100.00 | 3 100.00 | 0 | graf |
KITD, v likvidaci | - | - | - | 6.00 | 8.00 | 1 653 920 | graf |
KOMB TL 2000 | 180.00 | 220.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 149.00 | 189.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 3 760.00 | 4 157.00 | 3 857 101 060 | 3 772.00 | 4 140.00 | 38 822 048 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 333.00 | 1 333.00 | 3 999 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 687.00 | 858.00 | 14 416 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 410.00 | 508.00 | 7 068 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 954 845 | - | - | - | graf |
LIBEREC VAR/25 | - | - | - | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 1 876.00 | 1 975.00 | 1 049 258 | graf |
METROSTAV | - | - | - | 600.00 | 690.00 | 185 385 | graf |
MICROSOFT CORP. | - | - | - | 545.00 | 570.00 | 866 466 | graf |
NOKIA CORP. | - | - | - | 63.00 | 74.00 | 5 401 155 | graf |
NWR | 70.00 | 77.00 | 312 694 769 | 70.00 | 78.00 | 26 489 867 | graf |
O2 C.R. | 299.00 | 329.00 | 1 657 162 448 | 298.00 | 329.00 | 36 792 283 | graf |
O2 TL 230 | 93.00 | 123.00 | 23 715 | - | - | - | graf |
O2 TL 270 | 50.00 | 80.00 | 50 100 | - | - | - | graf |
O2 TS 500 | 115.00 | 144.00 | 0 | - | - | - | graf |
O2 TS 540 | 154.00 | 183.00 | 0 | - | - | - | graf |
OCEL HOLDING | - | - | - | - | - | - | graf |
OHL ŽS | - | - | - | 2 900.00 | 3 000.00 | 535 714 | graf |
ORCO VAR/20 | - | - | - | - | - | - | graf |
PFNONWOVENS | 501.00 | 532.00 | 41 043 279 | 503.00 | 529.00 | 2 061 314 | graf |
PHILIP MORRIS ČR A | 11 159.00 | 11 650.00 | 412 700 718 | 11 175.00 | 11 740.00 | 6 603 782 | graf |
POŠT.TISK.CENIN | - | - | - | 1 450.00 | 1 740.00 | 4 461 | graf |
PRAZSKE SLUZBY | 511.00 | 511.00 | 6 133 | 520.00 | 562.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 201.00 | 8 500.00 | 287 686 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 8 599.00 | 8 599.00 | 0 | graf |
PX INDEX CERT. | - | - | - | 48.00 | 48.00 | 0 | graf |
RDX | 363.00 | 379.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.00 | 1.00 | 7 201 | 1.00 | 1.00 | 13 716 | graf |
ROTX INDEX LONG | 1 788.00 | 1 842.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 627.00 | 674.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | - | - | - | - | - | - | graf |
SD K11 4,70/18 | - | - | - | - | - | - | graf |
SD K11 4,85/18 | - | - | - | - | - | - | graf |
SD K12 4,20/18 | - | - | - | - | - | - | graf |
SD K12 4,70/19 | - | - | - | - | - | - | graf |
SD K12 4,85/19 | - | - | - | - | - | - | graf |
SD K13 3,75/18 | - | - | - | - | - | - | graf |
SD K13 4,20/19 | - | - | - | - | - | - | graf |
SD K14 3,75/19 | - | - | - | - | - | - | graf |
SD K15 4,20/21 | - | - | - | - | - | - | graf |
SD K15 4,70/22 | - | - | - | - | - | - | graf |
SD K15 4,85/22 | - | - | - | - | - | - | graf |
SD K16 4,20/22 | - | - | - | - | - | - | graf |
SD K16 4,85/23 | - | - | - | - | - | - | graf |
SD K17 4,20/23 | - | - | - | - | - | - | graf |
SD K17 4,85/24 | - | - | - | - | - | - | graf |
SD K18 4,20/24 | - | - | - | - | - | - | graf |
SD K7 4,00/14 | - | - | - | - | - | - | graf |
SD K7 4,70/14 | - | - | - | - | - | - | graf |
SD K7 4,85/14 | - | - | - | - | - | - | graf |
SD K8 4,20/14 | - | - | - | - | - | - | graf |
SD K9 3,75/14 | - | - | - | - | - | - | graf |
SD34 KUP13 6,95/14 | - | - | - | - | - | - | graf |
SD34 KUP14 6,95/15 | - | - | - | - | - | - | graf |
SELGEN | - | - | - | 1 410.00 | 1 977.00 | 35 579 | graf |
SETX INDEX LONG | 230.00 | 235.00 | 0 | - | - | - | graf |
SM PLYNÁRENSKÁ | 9 000.00 | 9 000.00 | - | 8 222.00 | 8 800.00 | 50 488 | graf |
SM VAK OVA 5,00/15 | - | - | - | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 700.00 | 1 701.00 | 23 801 | graf |
SPOLEK CH.HUT.VÝR. | - | - | - | - | - | - | graf |
ST.DLUHOP. 0,50/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 96.00 | 96.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | - | - | - | - | - | - | graf |
ST.DLUHOP. 4,60/18 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | - | - | - | - | - | - | graf |
ST.DLUHOP. 5,00/19 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 209.00 | 258.00 | 63 670 | graf |
TATRA | - | - | - | 13.00 | 32.00 | 4 448 843 | graf |
TESLA KARLÍN | - | - | - | 345.00 | 349.00 | 176 205 | graf |
TMR | 1 135.00 | 1 170.00 | 17 064 178 | - | - | - | graf |
TOMA | 680.00 | 683.00 | 75 725 | 679.00 | 680.00 | 91 800 | graf |
UNIPETROL | 169.00 | 173.00 | 160 000 956 | 167.00 | 174.00 | 3 476 300 | graf |
UNIPETROL VAR/13 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 10 500.00 | 11 800.00 | 22 300 | 9 666.00 | 11 400.00 | 82 909 | graf |
VET ASSETS | 4.00 | 4.00 | 420 | 4.00 | 5.00 | 54 307 | graf |
VGP | - | - | - | 412.00 | 412.00 | 0 | graf |
VIG | 950.00 | 1 028.00 | 67 839 668 | 951.00 | 1 025.00 | 3 098 226 | graf |
VÍTKOVICE | - | - | - | 384.00 | 399.00 | 1 195 913 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 339.00 | 339.00 | 1 017 | graf |
VOLKSWAGEN AG | - | - | - | 3 765.00 | 4 090.00 | 5 149 998 | graf |
WÜST.ST.SP.VAR/20 | - | - | - | - | - | - | graf |
ZONER SOF.10,00/19 | - | - | - | 10 000.00 | 10 000.00 | 50 000 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 300.00 | 2 950.00 | 236 099 | graf |
Názory v tématickém okruhu Akcie v ČR
25.04. 18:29 Deutsche Bank po výsledcích oznámila že (Wiking, Akcie DEUTSCHE BANK AG)
25.04. 18:25 Remoska nákupy (Pojan, Akcie EMAN)
25.04. 16:40 Green deal II - podle mona (On the roa, Akcie ČEZ)
25.04. 16:36 Green deal II - podle mona (Mono, Akcie ČEZ)
25.04. 16:30 Ray gen (Mlha, Akcie PHOTON)
25.04. 16:22 Green deal II - podle mona (Mono, Akcie ČEZ)
25.04. 15:18 Asi (wittig, Akcie ORCO Property Group)
25.04. 15:17 Sektorová daň (Sten, Akcie MONETA Money Bank)
25.04. 15:15 Zbyšk koukal ze zdi (Dycky ze z, Akcie ČEZ)
25.04. 15:02 Green deal II - podle mona (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?