Burza Praha souhrny dle akcií za měsíc 201304
Burza Praha souhrny dle akcií za měsíc 201304 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAA AUTO | 23.00 | 27.00 | 53 075 884 | 23.00 | 26.00 | 8 337 300 | graf |
ABS JETS 6,50/16 | 102.00 | 102.00 | - | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 580.00 | 660.00 | 165 599 | graf |
AKRO OPF PROG.SPOL | - | - | - | 501.00 | 620.00 | 103 731 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | - | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 300.00 | 300.00 | 0 | graf |
BIGBOARD 4,50/22 | 100.00 | 100.00 | 13 686 000 | - | - | - | graf |
BRENT CRUDE OIL | 106.00 | 123.00 | 43 940 | - | - | - | graf |
BRENT INDEX SHORT | 980.00 | 1 085.00 | 107 800 | - | - | - | graf |
BRENT TL | 146.00 | 175.00 | 491 780 | - | - | - | graf |
BRENT TL+ | 130.00 | 159.00 | 27 600 | - | - | - | graf |
BRENT TS 151,07 | 81.00 | 105.00 | 730 475 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 100.00 | 1 155.00 | 13 836 | graf |
CECEXT | 264.00 | 278.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 302.00 | 318.00 | 0 | - | - | - | graf |
CEETX TL 800 | 115.00 | 130.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | - | - | - | - | graf |
CETV | 75.00 | 91.00 | 106 401 329 | 77.00 | 89.00 | 12 738 788 | graf |
CEZ TL 450 | 117.00 | 166.00 | 70 675 | - | - | - | graf |
CEZ TS 1050 | 369.00 | 415.00 | 0 | - | - | - | graf |
CEZ TS 980 | 302.00 | 347.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 101.00 | 102.00 | 76 369 684 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | - | - | - | - | graf |
CPI FIM | 50.00 | 60.00 | 18 414 898 | 51.00 | 59.00 | 5 416 222 | graf |
CPI VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | - | - | - | - | graf |
CTX | 337.00 | 360.00 | 285 200 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 500.00 | 17 500.00 | 27 000 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 500.00 | 550.00 | 24 711 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 830.00 | 855.00 | 406 430 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 303.00 | 360.00 | 178 377 | graf |
ČEZ | 550.00 | 598.00 | 4 499 750 786 | 550.00 | 595.00 | 94 830 262 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
ČP 1,83/17 | 100.00 | 100.00 | - | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | - | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | - | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
DAIREWA 6,00/14 | 101.00 | 101.00 | - | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | - | - | - | - | graf |
DAX INDEX LONG | 1 921.00 | 2 044.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 220.00 | 232.00 | 1 469 384 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 44 650 000 | - | - | - | graf |
DJ EURO STOXX 50 | 658.00 | 699.00 | 0 | - | - | - | graf |
E4U | 68.00 | 70.00 | 553 015 | 68.00 | 71.00 | 90 090 | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | - | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
ENERGOAQUA | 1 690.00 | 1 690.00 | - | 1 550.00 | 1 890.00 | 173 480 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | - | - | - | - | graf |
ERSTE GROUP BANK A | 568.00 | 641.00 | 1 930 830 947 | 567.00 | 641.00 | 70 385 895 | graf |
ERSTE TL 220 | 338.00 | 409.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 715.00 | 1 773.00 | 113 257 | graf |
FAGRON | - | - | - | 63.00 | 81.00 | 21 521 | graf |
FORTUNA | 98.00 | 106.00 | 135 701 363 | 97.00 | 105.00 | 12 103 692 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
GOLD | 2 710.00 | 3 197.00 | 1 176 760 | - | - | - | graf |
GOLD INDEX SHORT | 584.00 | 667.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 471.00 | 1 928.00 | 575 125 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | - | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 750.00 | 2 860.00 | 11 000 | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | - | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | - | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | - | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | - | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | - | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | - | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | - | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | - | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL HB 1,22/15 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | - | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | - | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | - | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | - | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | - | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | - | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | - | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | - | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL VB CZ 3,20/16 | 102.00 | 102.00 | - | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | - | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | - | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
INDUSTRY BASKET | 167.00 | 181.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | - | - | - | - | graf |
INTEL CORP. | - | - | - | 414.00 | 466.00 | 841 894 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | - | - | - | - | graf |
JÁCHYMOV PM | 1 140.00 | 1 140.00 | - | 800.00 | 880.00 | 24 142 | graf |
JM PLYNÁRENSKÁ | - | - | - | 11 000.00 | 12 500.00 | 330 210 | graf |
JTFG I 6,40/14 | 98.00 | 100.00 | 62 880 000 | - | - | - | graf |
KAROSERIA | - | - | - | 715.00 | 745.00 | 1 081 600 | graf |
KDYNIUM | - | - | - | 3 100.00 | 3 100.00 | 0 | graf |
KITD, v likvidaci | - | - | - | 5.00 | 9.00 | 3 477 591 | graf |
KOMB TL 2000 | 163.00 | 197.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 131.00 | 165.00 | 903 765 | - | - | - | graf |
KOMERČNÍ BANKA | 3 400.00 | 3 934.00 | 3 882 317 087 | 3 429.00 | 3 952.00 | 68 069 088 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 333.00 | 1 499.00 | 74 103 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 687.00 | 790.00 | 47 607 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 361.00 | 417.00 | 18 961 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 990.00 | 1 000.00 | 3 960 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 358 150 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | - | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 1 956.00 | 2 010.00 | 510 977 | graf |
METROSTAV | - | - | - | 600.00 | 631.00 | 39 036 | graf |
MICROSOFT CORP. | - | - | - | 562.00 | 640.00 | 1 130 428 | graf |
NOKIA CORP. | - | - | - | 60.00 | 67.00 | 5 487 763 | graf |
NWR | 49.00 | 71.00 | 388 342 409 | 50.00 | 72.00 | 29 915 058 | graf |
O2 C.R. | 269.00 | 307.00 | 1 713 429 642 | 270.00 | 306.00 | 38 003 674 | graf |
O2 TL 230 | 63.00 | 101.00 | 0 | - | - | - | graf |
O2 TL 270 | 30.00 | 58.00 | 41 750 | - | - | - | graf |
O2 TS 500 | 135.00 | 174.00 | 0 | - | - | - | graf |
O2 TS 540 | 174.00 | 213.00 | 0 | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | - | - | - | - | graf |
OHL ŽS | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
ORCO VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
PFNONWOVENS | 495.00 | 525.00 | 127 544 753 | 500.00 | 524.00 | 2 680 914 | graf |
PHILIP MORRIS ČR A | 10 850.00 | 11 800.00 | 278 205 571 | 10 990.00 | 11 849.00 | 19 200 797 | graf |
POŠT.TISK.CENIN | - | - | - | 1 456.00 | 1 747.00 | 0 | graf |
PRAZSKE SLUZBY | 500.00 | 511.00 | 8 000 | 511.00 | 645.00 | 20 916 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 500.00 | 8 560.00 | 195 736 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 670.00 | 8 599.00 | 41 336 | graf |
PX INDEX CERT. | - | - | - | 48.00 | 48.00 | 14 400 | graf |
RDX | 337.00 | 366.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.00 | 1.00 | 1 275 | 1.00 | 1.00 | 3 122 | graf |
ROTX INDEX LONG | 1 752.00 | 1 802.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 629.00 | 668.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | - | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | - | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | - | - | - | - | graf |
SELGEN | - | - | - | 1 690.00 | 1 850.00 | 33 967 | graf |
SETX INDEX LONG | 229.00 | 234.00 | 0 | - | - | - | graf |
SM PLYNÁRENSKÁ | 9 000.00 | 9 000.00 | - | 7 220.00 | 8 222.00 | 223 862 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | - | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 700.00 | 1 706.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | - | - | - | - | graf |
ST.DLUHOP. 0,50/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 96.00 | 96.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 66 143 587 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 201.00 | 265.00 | 59 586 | graf |
TATRA | - | - | - | 24.00 | 30.00 | 649 041 | graf |
TESLA KARLÍN | - | - | - | 344.00 | 346.00 | 27 955 | graf |
TMR | 1 149.00 | 1 180.00 | 9 013 510 | - | - | - | graf |
TOMA | 681.00 | 700.00 | 41 620 | 680.00 | 689.00 | 39 962 | graf |
UNIPETROL | 169.00 | 172.00 | 108 272 918 | 168.00 | 172.00 | 2 052 395 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 10 000.00 | 10 700.00 | 61 400 | 10 000.00 | 10 700.00 | 143 611 | graf |
VET ASSETS | 4.00 | 4.00 | - | 4.00 | 5.00 | 31 485 | graf |
VGP | 350.00 | 350.00 | - | 412.00 | 412.00 | 0 | graf |
VIG | 950.00 | 1 036.00 | 79 533 672 | 947.00 | 1 030.00 | 1 541 156 | graf |
VÍTKOVICE | - | - | - | 385.00 | 395.00 | 2 401 340 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 339.00 | 339.00 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 3 457.00 | 3 823.00 | 3 573 890 | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | - | 9 995.00 | 10 000.00 | 19 990 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 310.00 | 2 750.00 | 117 606 | graf |
Názory v tématickém okruhu Akcie v ČR
23.04. 09:31 Prodej budovy (dravec, Akcie KOMERČNÍ BANKA)
23.04. 08:34 Nenamrznul jsi moukou v záporožní továrn (Dycky čepi, Akcie ČEZ)
23.04. 08:15 Cena elektřiny roste (Honza, Akcie ČEZ)
22.04. 22:42 Návratnost solárů (Fištrón, Akcie ČEZ)
22.04. 22:42 Cena elektřiny roste (pavelpetr, Akcie ČEZ)
22.04. 20:34 ČEZ (uhlo v Afr, Akcie ČEZ)
22.04. 19:35 Návratnost solárů (R2, Akcie ČEZ)
22.04. 19:21 Muddy Waters (Galloway, Akcie ORCO Property Group)
22.04. 19:16 Tak (Merv, Akcie PHILIP MORRIS ČR)
22.04. 19:06 Cena elektřiny roste (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?