Burza Praha souhrny dle akcií za měsíc 201402
Burza Praha souhrny dle akcií za měsíc 201402 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAA AUTO | - | - | - | 31.00 | 37.00 | 2 237 579 | graf |
ABS JETS 6,50/16 | 104.00 | 104.00 | - | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 620.00 | 675.00 | 677 459 | graf |
AKRO OPF PROG.SPOL | - | - | - | 630.00 | 650.00 | 151 334 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | - | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 363.00 | 366.00 | 9 801 | graf |
BIGBOARD 4,50/22 | 101.00 | 101.00 | 31 323 048 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | - | - | - | - | graf |
BRENT CRUDE OIL | 124.00 | 1 365.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 874.00 | 941.00 | 0 | - | - | - | graf |
BRENT TL | 178.00 | 184.00 | 0 | - | - | - | graf |
BRENT TL+ | 161.00 | 168.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 64.00 | 77.00 | 198 223 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 150.00 | 1 350.00 | 34 400 | graf |
CECEXT | 284.00 | 302.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 331.00 | 346.00 | 0 | - | - | - | graf |
CEETX TL 800 | 138.00 | 153.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | - | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | - | - | - | - | graf |
CETV | 53.00 | 85.00 | 202 690 767 | 52.00 | 82.00 | 29 985 544 | graf |
CEZ TS 1050 | 361.00 | 402.00 | 0 | - | - | - | graf |
CEZ TS 980 | 296.00 | 336.00 | 185 244 | - | - | - | graf |
CPI 5,10/21 | 104.00 | 105.00 | 21 095 683 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | - | - | - | - | graf |
CPI FIM | 43.00 | 48.00 | 11 151 033 | 43.00 | 48.00 | 5 101 802 | graf |
CPI VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | - | - | - | - | graf |
CTX | 363.00 | 379.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 15 500.00 | 16 000.00 | 46 500 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 518.00 | 561.00 | 5 479 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 980.00 | 1 020.00 | 489 185 | graf |
ČEZ | 500.00 | 564.00 | 5 685 847 413 | 502.00 | 562.00 | 129 438 554 | graf |
ČP 1,83/17 | 100.00 | 100.00 | - | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | - | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
DAIREWA 6,00/14 | 101.00 | 101.00 | - | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | - | - | - | - | graf |
DAX INDEX LONG | 2 503.00 | 2 649.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 320.00 | 342.00 | 1 087 385 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | - | - | - | - | graf |
DJ EURO STOXX 50 | 812.00 | 859.00 | 0 | - | - | - | graf |
E4U | 69.00 | 70.00 | 853 598 | 70.00 | 72.00 | 35 056 | graf |
EB DAX IC1 | 0.00 | 1 022.00 | 960 276 | - | - | - | graf |
EB EGB BC1 | 1 052.00 | 1 078.00 | 322 200 | - | - | - | graf |
EB EURCZK TS3 | 17.00 | 19.00 | 404 713 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | - | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 900.00 | 1 900.00 | - | 2 160.00 | 2 490.00 | 856 560 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | - | - | - | - | graf |
ERSTE GROUP BANK A | 706.00 | 801.00 | 2 319 972 381 | 710.00 | 803.00 | 73 102 161 | graf |
ERSTE TL 220 | 510.00 | 566.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 854.00 | 1 930.00 | 239 130 | graf |
FAGRON | - | - | - | 89.00 | 91.00 | 8 900 | graf |
FORTUNA | 129.00 | 132.00 | 37 593 286 | 130.00 | 132.00 | 5 903 331 | graf |
GOLD | 2 539.00 | 30 368.00 | 60 442 | - | - | - | graf |
GOLD INDEX SHORT | 659.00 | 725.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 251.00 | 1 399.00 | 1 468 000 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | - | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 205.00 | 2 602.00 | 40 489 | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | - | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | - | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | - | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | - | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | - | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | - | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | - | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | - | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL HB 1,22/15 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | - | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | - | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | - | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | - | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | - | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | - | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | - | - | - | - | graf |
HZL SB CZ 2,30/18 | 102.00 | 102.00 | - | - | - | - | graf |
HZL UCB 2,00/18 | 101.00 | 101.00 | - | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | - | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | - | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | - | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL VB CZ 3,20/16 | 102.00 | 102.00 | - | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | - | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | - | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
INDUSTRY BASKET | 236.00 | 252.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | - | - | - | - | graf |
INTEL CORP. | - | - | - | 475.00 | 498.00 | 967 687 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | - | - | - | - | graf |
JÁCHYMOV PM | 810.00 | 810.00 | - | 720.00 | 820.00 | 24 105 | graf |
JTFG I 6,40/14 | 102.00 | 104.00 | 21 532 500 | - | - | - | graf |
KAROSERIA | - | - | - | 751.00 | 751.00 | 12 016 | graf |
KDYNIUM | - | - | - | 2 550.00 | 2 550.00 | 15 300 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | - | - | - | - | graf |
KOMB TL 2000 | 252.00 | 284.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 220.00 | 252.00 | 110 552 | - | - | - | graf |
KOMERČNÍ BANKA | 4 320.00 | 4 800.00 | 3 207 243 223 | 4 368.00 | 4 820.00 | 32 904 048 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 778.00 | 1 900.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 731.00 | 890.00 | 27 365 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 400.00 | 490.00 | 65 068 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
LEO EXPR. 7,50/17 | 98.00 | 98.00 | - | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | - | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 1 893.00 | 1 937.00 | 271 528 | graf |
METROSTAV | - | - | - | 903.00 | 1 000.00 | 585 009 | graf |
MICROSOFT CORP. | - | - | - | 732.00 | 778.00 | 678 537 | graf |
NOKIA CORP. | - | - | - | 134.00 | 152.00 | 7 031 553 | graf |
NWR | 10.00 | 18.00 | 147 545 842 | 10.00 | 18.00 | 30 009 317 | graf |
O2 C.R. | 296.00 | 301.00 | 1 361 729 973 | 295.00 | 301.00 | 14 869 218 | graf |
O2 TL 230 | 84.00 | 87.00 | 0 | - | - | - | graf |
O2 TS 500 | 133.00 | 136.00 | 0 | - | - | - | graf |
O2 TS 540 | 171.00 | 174.00 | 0 | - | - | - | graf |
OHL ŽS | - | - | - | 2 580.00 | 2 581.00 | 0 | graf |
ORCO VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
PFNONWOVENS | 601.00 | 612.00 | 55 220 165 | 600.00 | 612.00 | 3 485 707 | graf |
PHILIP MORRIS ČR A | 10 730.00 | 10 880.00 | 110 977 839 | 10 791.00 | 10 900.00 | 6 669 546 | graf |
POŠT.TISK.CENIN | - | - | - | 1 815.00 | 1 815.00 | 0 | graf |
PRAZSKE SLUZBY | 745.00 | 911.00 | 179 044 | 900.00 | 923.00 | 331 499 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 6 200.00 | 7 900.00 | 437 689 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 666.00 | 7 500.00 | 6 666 | graf |
RDX | 328.00 | 357.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.00 | 1.00 | 1 375 | 1.00 | 1.00 | 3 700 | graf |
ROTX INDEX LONG | 2 206.00 | 2 279.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 725.00 | 750.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | - | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | - | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | - | - | - | - | graf |
SELGEN | - | - | - | 2 701.00 | 3 502.00 | 119 711 | graf |
SETX INDEX LONG | 272.00 | 2 970.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | - | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 690.00 | 1 890.00 | 55 081 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,50/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 96.00 | 96.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
STOCK | 94.00 | 98.00 | 2 409 741 | 95.00 | 98.00 | 973 485 | graf |
ŠMERAL BRNO | - | - | - | 233.00 | 241.00 | 56 331 | graf |
TATRA | - | - | - | 18.00 | 21.00 | 316 959 | graf |
TESLA KARLÍN | - | - | - | 390.00 | 437.00 | 128 270 | graf |
TMR | 575.00 | 595.00 | 2 168 933 | - | - | - | graf |
TOMA | 690.00 | 757.00 | 75 811 | 749.00 | 756.00 | 259 580 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | - | - | - | - | graf |
UNIPETROL | 138.00 | 158.00 | 111 431 823 | 137.00 | 155.00 | 4 197 288 | graf |
VET ASSETS | 4.00 | 5.00 | 20 757 | 4.00 | 5.00 | 115 408 | graf |
VGP | 350.00 | 350.00 | - | 412.00 | 412.00 | 0 | graf |
VIG | 962.00 | 1 017.00 | 202 444 428 | 977.00 | 1 020.00 | 2 014 284 | graf |
VÍTKOVICE | - | - | - | 340.00 | 350.00 | 407 829 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 333.00 | 340.00 | 8 335 | graf |
VOLKSWAGEN AG | - | - | - | 4 895.00 | 5 335.00 | 7 332 823 | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | - | 10 001.00 | 10 001.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 200.00 | 2 200.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
28.03. 18:05 2ja teroristi vraj zomreli (Stockman, Akcie ČEZ)
28.03. 17:47 2ja teroristi vraj zomreli (Vedúci odc, Akcie ČEZ)
28.03. 17:37 Dobrý deň Tomasso & Ontheroad (Tomasso, Akcie ČEZ)
28.03. 17:29 Vyšší divi na cestě - 92 Kč (rzc, Akcie KOMERČNÍ BANKA)
28.03. 17:23 v Russostánu podniká Crocus city hall ?? (Dycky čepi, Akcie DR. MAX 8,50/28)
28.03. 17:19 Naše armada - nakopat do zadku každý zel (Tomasso, Akcie ČEZ)
28.03. 17:09 Tak já jsem prodal (mai, Akcie MONETA Money Bank)
28.03. 17:04 Trading x inflace (Alastor, Akcie ČEZ)
28.03. 16:56 2ja teroristi vraj zomreli (capitalism, Akcie ČEZ)
28.03. 16:51 Naše armada - nakopat do zadku každý zel (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?