Burza Praha souhrny dle akcií za měsíc 201407
Burza Praha souhrny dle akcií za měsíc 201407 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAA AUTO | - | - | - | 63.30 | 76.00 | 18 250 897 | graf |
ABS JETS 6,50/16 | 104.00 | 104.00 | 71 249 667 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 512.00 | 600.10 | 119 802 | graf |
AKRO OPF PROG.SPOL | - | - | - | 541.00 | 602.00 | 65 432 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 283.00 | 350.00 | 3 680 | graf |
BIGBOARD 4,50/22 | 104.00 | 106.00 | 37 106 283 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 126.30 | 132.95 | 25 775 | - | - | - | graf |
BRENT INDEX SHORT | 840.60 | 914.50 | 0 | - | - | - | graf |
BRENT TL | 180.95 | 192.55 | 0 | - | - | - | graf |
BRENT TL+ | 164.00 | 175.70 | 16 575 | - | - | - | graf |
BRENT TS 151,07 | 56.05 | 70.15 | 0 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 300.00 | 1 400.00 | 12 600 | graf |
CECEXT | 285.60 | 294.70 | 57 940 | - | - | - | graf |
CEETX INDEX LONG | 316.80 | 338.40 | 0 | - | - | - | graf |
CEETX TL 800 | 129.00 | 151.60 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 68 293 453 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 49.45 | 56.40 | 146 729 946 | 49.70 | 56.70 | 20 757 690 | graf |
CEZ TS 1050 | 252.30 | 305.40 | 0 | - | - | - | graf |
CEZ TS 980 | 187.75 | 240.90 | 63 162 | - | - | - | graf |
CPI 5,10/21 | 102.50 | 106.00 | 54 694 481 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 14 171 655 | - | - | - | graf |
CPI BYTY 4,80/19 | 99.90 | 99.90 | 22 516 607 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 965 599 | - | - | - | graf |
CPI FIM | 11.75 | 15.00 | 8 744 086 | 11.90 | 15.10 | 2 154 819 | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 332.50 | 363.80 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 16 440.00 | 17 500.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 600.00 | 603.00 | 16 834 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 095.00 | 1 248.90 | 1 214 433 | graf |
ČEZ | 567.60 | 597.90 | 4 014 561 738 | 567.90 | 607.10 | 90 124 180 | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 610.00 | 2 749.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 326.00 | 347.20 | 530 866 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 862.00 | 900.70 | 13 902 | - | - | - | graf |
E4U | 71.60 | 73.50 | 1 623 779 | 71.60 | 73.80 | 44 802 | graf |
EB CEZ BC3 | 1 000.00 | 1 023.00 | 9 072 | - | - | - | graf |
EB CEZ TL6 | 16.25 | 18.75 | 206 924 | - | - | - | graf |
EB DAX IC1 | 165.65 | 325.10 | 2 417 952 | - | - | - | graf |
EB DAX TL5 | 310.00 | 475.90 | 2 455 604 | - | - | - | graf |
EB EGB BC1 | 745.40 | 1 068.00 | 1 691 975 | - | - | - | graf |
EB EGB BC2 | 668.10 | 1 000.00 | 391 788 | - | - | - | graf |
EB EGB TS4 | 18.55 | 35.50 | 260 038 | - | - | - | graf |
EB EURCZK TS3 | 15.15 | 17.55 | 185 500 | - | - | - | graf |
EB GLD IC2 | 2 628.00 | 2 702.00 | 95 652 | - | - | - | graf |
EB GLD TS6 | 299.10 | 411.10 | 329 938 | - | - | - | graf |
EB GLD TS7 | 499.40 | 615.70 | 0 | - | - | - | graf |
EB KOM BC1 | 968.50 | 993.00 | 0 | - | - | - | graf |
EB KOM BC2 | 960.10 | 994.00 | 0 | - | - | - | graf |
EB KOM TS1 | 75.35 | 102.80 | 10 928 | - | - | - | graf |
EB S&P500 TL1 | 92.95 | 99.60 | 0 | - | - | - | graf |
EB S&P500 TL2 | 72.75 | 79.20 | 380 254 | - | - | - | graf |
EB S&P500 TS1 | 22.25 | 30.10 | 318 736 | - | - | - | graf |
EB S&P500 TS2 | 42.65 | 50.80 | 720 086 | - | - | - | graf |
EB SIL BC1 | 992.50 | 1 010.00 | 2 249 298 | - | - | - | graf |
EB SIL TL5 | 76.95 | 96.85 | 0 | - | - | - | graf |
EB SIL TS5 | 10.75 | 13.05 | 75 100 | - | - | - | graf |
EB USDCZK TS5 | 23.70 | 29.10 | 0 | - | - | - | graf |
EB VIG BC1 | 1 026.00 | 1 053.00 | 0 | - | - | - | graf |
EB WTI BC3 | 1 051.00 | 1 079.00 | 2 769 106 | - | - | - | graf |
EB WTI TL5 | 291.90 | 417.90 | 33 475 | - | - | - | graf |
EB WTI TS7 | 210.90 | 336.60 | 4 852 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 180.00 | 2 392.00 | 4 784 | 2 392.00 | 2 520.00 | 0 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 497.00 | 656.20 | 2 434 891 934 | 499.00 | 660.00 | 106 501 384 | graf |
ERSTE TL 220 | 281.00 | 442.50 | 63 975 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 063.40 | 2 146.10 | 107 632 | graf |
FAGRON | - | - | - | 90.10 | 95.60 | 18 020 | graf |
FORTUNA | 124.00 | 129.50 | 146 623 336 | 124.00 | 129.00 | 9 218 394 | graf |
GOLD | 2 632.00 | 2 704.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 659.80 | 702.50 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 330.00 | 1 410.00 | 109 257 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 600.00 | 2 890.00 | 27 310 | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 100.50 | 100.50 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.12 | 105.12 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 25 670 400 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 902 676 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 1 017 507 000 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
HZL WHB 0,00/14 | 91.41 | 91.41 | 21 226 380 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 239.20 | 252.60 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 614.00 | 708.60 | 2 210 530 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 100.00 | 106.20 | 446 813 357 | - | - | - | graf |
JÁCHYMOV PM | 852.00 | 906.10 | 9 031 | 920.00 | 1 200.00 | 45 102 | graf |
JTFG I 6,40/14 | 99.00 | 99.25 | 18 132 167 | - | - | - | graf |
KAROSERIA | - | - | - | 750.10 | 900.00 | 79 563 | graf |
KDYNIUM | - | - | - | 2 550.00 | 2 550.00 | 0 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 278.90 | 308.70 | 0 | - | - | - | graf |
KOMB TL 2300 | 246.50 | 276.30 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 4 425.00 | 4 745.00 | 2 484 032 829 | 4 464.80 | 4 706.70 | 10 999 034 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 900.00 | 1 950.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 755.00 | 855.60 | 21 692 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 350.00 | 411.20 | 17 235 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 600.00 | 1 690.10 | 9 601 | graf |
LEO EXPR. 7,50/17 | 98.00 | 98.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 1 926.50 | 2 027.40 | 784 856 | graf |
METROSTAV | - | - | - | 967.00 | 1 000.00 | 722 769 | graf |
MICROSOFT CORP. | - | - | - | 838.10 | 924.20 | 467 874 | graf |
NOKIA CORP. | - | - | - | 148.20 | 164.50 | 6 499 778 | graf |
NWR | 2.90 | 9.00 | 78 076 201 | 2.70 | 9.10 | 15 841 517 | graf |
O2 C.R. | 254.30 | 286.90 | 1 694 094 738 | 256.10 | 285.50 | 20 426 862 | graf |
O2 TL 230 | 40.10 | 69.70 | 0 | - | - | - | graf |
O2 TS 500 | 141.75 | 171.70 | 167 345 | - | - | - | graf |
O2 TS 540 | 179.30 | 209.20 | 0 | - | - | - | graf |
OHL ŽS | - | - | - | 2 300.00 | 2 645.00 | 71 940 | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PFNONWOVENS | 599.30 | 627.50 | 105 918 186 | 601.00 | 628.90 | 4 920 660 | graf |
PHILIP MORRIS ČR A | 10 276.00 | 10 650.00 | 94 111 857 | 10 320.00 | 10 640.00 | 8 354 512 | graf |
PLG LOBKOWICZ | 156.50 | 161.00 | 7 102 482 | 156.50 | 160.90 | 1 313 528 | graf |
POŠT.TISK.CENIN | - | - | - | 1 530.10 | 1 836.00 | 6 190 | graf |
PRAZSKE SLUZBY | 1 225.00 | 1 497.00 | 318 936 | 1 260.10 | 1 529.00 | 529 538 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 351.00 | 7 580.00 | 97 053 | graf |
RDX | 324.40 | 367.30 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.10 | 1.10 | 0 | 1.10 | 1.10 | 0 | graf |
ROTX INDEX LONG | 2 187.00 | 2 383.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 690.00 | 745.60 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 3 106.00 | 3 510.00 | 218 695 | graf |
SETX INDEX LONG | 283.00 | 296.10 | 7 248 | - | - | - | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 520.00 | 1 850.00 | 15 860 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 384 998 356 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 1 255 421 959 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 7 967 177 446 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 2 378 735 769 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 2 118 416 416 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 546 249 556 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 844 498 260 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.20 | 99.20 | 1 056 595 564 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 419 575 597 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 955 081 293 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 1 132 333 977 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 84 892 153 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 25 908 167 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 462 871 556 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 562 278 878 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 170 480 417 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 530 184 817 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 2 375 780 720 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 227 720 858 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 789 234 612 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 353 888 689 | 10 000.00 | 10 000.00 | 0 | graf |
STOCK | 101.00 | 107.40 | 7 785 903 | 101.10 | 107.70 | 962 678 | graf |
ŠMERAL BRNO | - | - | - | 200.00 | 247.70 | 139 644 | graf |
TESLA KARLÍN | - | - | - | 441.00 | 452.30 | 8 450 | graf |
TMR | 530.00 | 580.00 | 663 066 | - | - | - | graf |
TOMA | 819.00 | 821.00 | 161 556 | 822.00 | 850.00 | 62 333 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
UNIPETROL | 126.15 | 132.35 | 15 202 945 | 126.20 | 131.00 | 1 744 167 | graf |
VET ASSETS | 1.20 | 3.20 | 42 956 | 1.50 | 3.30 | 130 415 | graf |
VGP | 400.00 | 400.00 | 0 | 412.40 | 412.40 | 0 | graf |
VIG | 1 029.00 | 1 090.00 | 105 263 920 | 1 035.00 | 1 080.00 | 789 077 | graf |
VÍTKOVICE | - | - | - | 270.00 | 317.50 | 1 711 270 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 264.10 | 330.00 | 5 612 | graf |
VOLKSWAGEN AG | - | - | - | 4 850.00 | 5 288.60 | 7 802 138 | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 899.00 | 9 999.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 840.00 | 2 300.00 | 75 348 | graf |
Názory v tématickém okruhu Akcie v ČR
24.04. 11:09 Akcie Moneta (Fenyl, Akcie ČEZ)
24.04. 11:08 Akcie Moneta (Mono, Akcie ČEZ)
24.04. 10:55 Nerostoucí banka? (Fenyl, Akcie ČEZ)
24.04. 10:48 Nerostoucí banka? (Mono, Akcie ČEZ)
24.04. 10:44 ČEZ vs. Verbund (Mono, Akcie ČEZ)
24.04. 10:37 Nerostoucí banka? (Vavas, Akcie ČEZ)
24.04. 10:30 Nerostoucí banka? (Fenyl, Akcie ČEZ)
24.04. 10:30 Green deal :))) (Mono, Akcie ČEZ)
24.04. 10:25 Další místa kde investovat (Inspektor, Akcie KOMERČNÍ BANKA)
24.04. 10:24 Nerostoucí banka? (Vavas, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?