Burza Praha souhrny dle akcií za měsíc 201408
Burza Praha souhrny dle akcií za měsíc 201408 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAA AUTO | - | - | - | 76.20 | 80.00 | 15 421 732 | graf |
ABS JETS 6,50/16 | 104.00 | 104.00 | 0 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 325.10 | 512.00 | 127 794 | graf |
AKRO OPF PROG.SPOL | - | - | - | 301.00 | 542.00 | 21 358 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 306.00 | 320.00 | 8 281 | graf |
BIGBOARD 4,50/22 | 104.00 | 106.00 | 8 708 981 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 124.35 | 129.35 | 38 115 | - | - | - | graf |
BRENT INDEX SHORT | 919.70 | 979.00 | 0 | - | - | - | graf |
BRENT TL | 176.30 | 185.10 | 0 | - | - | - | graf |
BRENT TL+ | 158.65 | 167.60 | 16 180 | - | - | - | graf |
BRENT TS 151,07 | 71.60 | 83.05 | 0 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 380.00 | 1 400.00 | 5 520 | graf |
CECEXT | 285.40 | 303.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 309.40 | 324.70 | 0 | - | - | - | graf |
CEETX TL 800 | 120.20 | 136.30 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 12 081 436 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 49.35 | 53.50 | 99 967 768 | 49.40 | 54.00 | 13 436 603 | graf |
CEZ TS 1050 | 227.60 | 269.80 | 0 | - | - | - | graf |
CEZ TS 980 | 163.25 | 205.30 | 239 045 | - | - | - | graf |
CPI 5,10/21 | 103.00 | 105.00 | 27 544 081 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 18 944 936 | - | - | - | graf |
CPI BYTY 4,80/19 | 99.90 | 99.90 | 38 287 166 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 10 154 667 | - | - | - | graf |
CPI FIM | 11.30 | 13.45 | 9 773 510 | 11.60 | 13.60 | 2 911 657 | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 344.30 | 363.40 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 16 000.00 | 16 440.00 | 64 000 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 620.00 | 666.60 | 21 439 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 134.70 | 1 189.90 | 1 184 202 | graf |
ČEZ | 580.00 | 620.40 | 4 711 582 607 | 579.00 | 618.50 | 127 762 999 | graf |
ČP 1,83/17 | 100.00 | 100.00 | 6 968 112 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 6 089 850 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 503.00 | 2 652.00 | 2 548 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 313.00 | 332.80 | 2 011 162 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 834.90 | 883.60 | 10 307 | - | - | - | graf |
E4U | 73.50 | 76.80 | 534 083 | 73.50 | 73.50 | 3 675 | graf |
EB BMW BC1 | 1 005.00 | 1 005.00 | 50 250 | - | - | - | graf |
EB CEZ BC3 | 1 023.00 | 1 043.00 | 217 533 | - | - | - | graf |
EB CEZ TL6 | 18.75 | 21.00 | 12 330 | - | - | - | graf |
EB DAX IC1 | 280.90 | 450.50 | 434 812 | - | - | - | graf |
EB DAX TL5 | 185.65 | 343.70 | 3 479 821 | - | - | - | graf |
EB EGB BC1 | 822.20 | 849.30 | 411 100 | - | - | - | graf |
EB EGB BC2 | 740.10 | 761.90 | 298 530 | - | - | - | graf |
EB EGB TS4 | 29.70 | 32.00 | 93 800 | - | - | - | graf |
EB EURCZK TS3 | 12.20 | 15.35 | 4 947 | - | - | - | graf |
EB GLD IC2 | 2 659.00 | 2 749.00 | 54 600 | - | - | - | graf |
EB GLD TS6 | 349.70 | 430.90 | 177 964 | - | - | - | graf |
EB GLD TS7 | 556.40 | 638.80 | 0 | - | - | - | graf |
EB KOM BC1 | 977.40 | 1 039.00 | 1 101 400 | - | - | - | graf |
EB KOM BC2 | 972.60 | 1 023.00 | 0 | - | - | - | graf |
EB KOM TS1 | 57.55 | 90.30 | 1 515 502 | - | - | - | graf |
EB S&P500 TL1 | 85.45 | 106.25 | 0 | - | - | - | graf |
EB S&P500 TL2 | 64.65 | 85.25 | 34 824 | - | - | - | graf |
EB S&P500 TS1 | 19.30 | 38.70 | 1 532 195 | - | - | - | graf |
EB S&P500 TS2 | 40.40 | 59.50 | 158 725 | - | - | - | graf |
EB SIL BC1 | 1 009.00 | 1 030.00 | 0 | - | - | - | graf |
EB SIL TL5 | 55.90 | 78.15 | 165 146 | - | - | - | graf |
EB SIL TS5 | 12.90 | 15.45 | 1 930 | - | - | - | graf |
EB USDCZK TS5 | 19.20 | 24.30 | 3 238 | - | - | - | graf |
EB VIG BC1 | 1 027.00 | 1 050.00 | 0 | - | - | - | graf |
EB WTI BC3 | 1 062.00 | 1 109.00 | 3 113 857 | - | - | - | graf |
EB WTI TL5 | 204.50 | 288.90 | 567 470 | - | - | - | graf |
EB WTI TS7 | 349.80 | 438.10 | 12 223 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 392.00 | 2 394.00 | 4 788 | 2 520.00 | 2 990.00 | 17 940 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 521.30 | 550.80 | 1 583 187 844 | 522.00 | 550.50 | 39 993 626 | graf |
ERSTE TL 220 | 305.30 | 333.30 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 061.20 | 2 092.50 | 58 590 | graf |
FAGRON | - | - | - | 90.40 | 90.80 | 0 | graf |
FORTUNA | 123.80 | 127.95 | 76 056 046 | 126.00 | 129.60 | 7 777 817 | graf |
GOLD | 2 660.00 | 2 749.00 | 32 724 | - | - | - | graf |
GOLD INDEX SHORT | 691.20 | 720.10 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 333.00 | 1 408.00 | 97 750 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 720.00 | 2 800.00 | 19 158 | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 12 456 667 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 100.50 | 100.50 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.12 | 105.12 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 4 016 675 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 2 047 859 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 2 781 927 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 227.10 | 243.10 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 674.00 | 731.90 | 1 259 025 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 105.50 | 106.00 | 48 534 495 | - | - | - | graf |
JÁCHYMOV PM | 906.10 | 906.10 | 0 | 980.00 | 1 100.00 | 4 900 | graf |
JTFG I 6,40/14 | 99.00 | 99.00 | 3 046 400 | - | - | - | graf |
KAROSERIA | - | - | - | 848.10 | 849.00 | 33 960 | graf |
KDYNIUM | - | - | - | 2 550.00 | 2 550.00 | 0 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 286.00 | 327.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 253.60 | 294.40 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 4 499.00 | 4 925.00 | 3 798 848 316 | 4 519.40 | 4 910.00 | 25 776 665 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 560.00 | 1 950.00 | 23 436 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 755.10 | 1 000.00 | 15 776 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 400.00 | 420.10 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 600.10 | 1 911.10 | 0 | graf |
LEO EXPR. 7,50/17 | 98.00 | 98.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 250 981 667 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 1 936.20 | 1 982.40 | 421 761 | graf |
METROSTAV | - | - | - | 1 000.00 | 1 000.00 | 93 000 | graf |
MICROSOFT CORP. | - | - | - | 889.70 | 1 023.00 | 530 843 | graf |
NOKIA CORP. | - | - | - | 157.50 | 172.40 | 5 655 235 | graf |
NWR | 2.15 | 4.45 | 57 931 217 | 1.90 | 4.60 | 18 039 548 | graf |
O2 C.R. | 285.00 | 298.50 | 1 111 096 817 | 283.10 | 299.00 | 24 316 405 | graf |
O2 TL 230 | 56.60 | 84.35 | 0 | - | - | - | graf |
O2 TS 500 | 125.45 | 153.95 | 54 365 | - | - | - | graf |
O2 TS 540 | 162.90 | 191.45 | 8 340 | - | - | - | graf |
OHL ŽS | - | - | - | 2 640.00 | 2 640.00 | 26 400 | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PFNONWOVENS | 625.00 | 645.00 | 124 527 133 | 629.90 | 646.00 | 6 304 517 | graf |
PHILIP MORRIS ČR A | 10 330.00 | 10 500.00 | 111 951 266 | 10 360.00 | 10 547.60 | 6 920 969 | graf |
PLG LOBKOWICZ | 160.40 | 176.00 | 37 525 414 | 159.70 | 177.00 | 10 602 347 | graf |
POŠT.TISK.CENIN | - | - | - | 1 600.00 | 1 836.00 | 1 836 | graf |
PRAZSKE SLUZBY | 1 302.00 | 1 496.00 | 62 064 | 1 460.00 | 1 502.00 | 358 460 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 601.00 | 7 999.00 | 70 262 | graf |
RDX | 310.70 | 346.50 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.80 | 1.15 | 95 000 | 1.00 | 1.10 | 19 360 | graf |
ROTX INDEX LONG | 2 259.00 | 2 339.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 671.30 | 696.40 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 3 135.00 | 3 355.00 | 83 182 | graf |
SETX INDEX LONG | 289.00 | 296.50 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 259 652 778 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 600.00 | 1 705.10 | 1 600 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 178 365 398 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 578 961 173 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 7 436 875 747 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 4 019 727 627 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 1 852 155 125 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 70 747 475 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 764 031 840 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.20 | 99.20 | 42 533 733 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 1 259 714 026 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 077 813 378 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 377 241 333 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 1 281 488 890 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 448 129 310 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 68 060 368 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 1 038 474 546 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 515 869 817 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 500 426 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 674 028 530 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 149 728 991 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 516 208 710 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 633 217 707 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 212 218 397 | 10 000.00 | 10 000.00 | 0 | graf |
STOCK | 102.10 | 107.70 | 6 787 756 | 102.00 | 105.90 | 903 928 | graf |
ŠMERAL BRNO | - | - | - | 210.60 | 233.00 | 5 444 | graf |
TESLA KARLÍN | - | - | - | 451.20 | 451.20 | 0 | graf |
TMR | 530.00 | 565.60 | 73 953 | - | - | - | graf |
TOMA | 821.00 | 823.00 | 114 316 | 822.00 | 829.00 | 48 573 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 18 658 716 | - | - | - | graf |
UNIPETROL | 126.00 | 129.90 | 12 367 185 | 126.00 | 131.00 | 1 215 509 | graf |
VET ASSETS | 1.20 | 1.20 | 0 | 1.50 | 1.50 | 0 | graf |
VGP | 400.00 | 400.00 | 0 | 412.40 | 412.40 | 0 | graf |
VIG | 997.10 | 1 044.00 | 88 508 590 | 1 002.90 | 1 044.50 | 1 915 933 | graf |
VÍTKOVICE | - | - | - | 270.00 | 285.00 | 1 156 221 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 301.10 | 320.00 | 1 506 | graf |
VOLKSWAGEN AG | - | - | - | 4 625.00 | 4 880.00 | 9 571 948 | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 899.00 | 9 899.00 | 19 798 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 208.00 | 2 208.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
20.04. 14:30 Kdo tu pokutu zaplatí? (Honza, Akcie ČEZ)
20.04. 14:07 Jak to vlastně je s Kofolou doporavdy... (Šakal, Akcie KOFOLA ČS)
20.04. 13:54 Kdo tu pokutu zaplatí? (pavelpetr, Akcie ČEZ)
20.04. 13:46 Muddy Waters (Wiking, Akcie ORCO Property Group)
20.04. 12:55 Jak to vlastně je s Kofolou doporavdy... (Sten, Akcie KOFOLA ČS)
20.04. 12:12 Jak to vlastně je s Kofolou doporavdy... (Šakal, Akcie KOFOLA ČS)
20.04. 11:47 Kdo tu pokutu zaplatí? (On the roa, Akcie ČEZ)
20.04. 11:26 Fijo (Pavelka, Akcie ERSTE BANK)
20.04. 10:01 Kdo tu pokutu zaplatí? (Fištrón, Akcie ČEZ)
20.04. 09:28 ... žádné lepší baterie (Honza, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?