Burza Praha souhrny dle akcií za měsíc 201409
Burza Praha souhrny dle akcií za měsíc 201409 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAA AUTO | - | - | - | 80.00 | 83.90 | 18 144 710 | graf |
ABS JETS 6,50/16 | 104.00 | 104.00 | 28 563 000 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 303.10 | 470.00 | 82 103 | graf |
AKRO OPF PROG.SPOL | - | - | - | 302.10 | 480.00 | 52 248 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 320.00 | 320.00 | 8 320 | graf |
BIGBOARD 4,50/22 | 103.00 | 105.00 | 76 893 643 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 120.15 | 127.50 | 875 | - | - | - | graf |
BRENT INDEX SHORT | 967.40 | 1 065.00 | 0 | - | - | - | graf |
BRENT TL | 168.25 | 181.25 | 0 | - | - | - | graf |
BRENT TL+ | 150.10 | 163.45 | 15 400 | - | - | - | graf |
BRENT TS 151,07 | 79.80 | 97.25 | 0 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 380.00 | 1 380.00 | 0 | graf |
CECEXT | 298.40 | 308.60 | 0 | - | - | - | graf |
CEETX INDEX LONG | 312.30 | 326.70 | 0 | - | - | - | graf |
CEETX TL 800 | 124.95 | 139.10 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 32 270 711 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 50.00 | 52.85 | 80 931 304 | 50.00 | 52.80 | 9 923 233 | graf |
CEZ TS 1050 | 183.20 | 229.20 | 14 416 | - | - | - | graf |
CEZ TS 980 | 118.95 | 164.85 | 138 528 | - | - | - | graf |
CPI 5,10/21 | 104.50 | 107.00 | 64 290 708 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 6 524 982 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 1 015 097 | - | - | - | graf |
CPI BYTY 4,80/19 | 99.90 | 99.90 | 8 811 253 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 4 880 809 | - | - | - | graf |
CPI FIM | 11.15 | 12.40 | 9 411 348 | 11.00 | 12.40 | 2 038 766 | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 359.50 | 370.90 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 16 000.00 | 17 390.00 | 51 310 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 620.00 | 660.00 | 1 320 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 140.00 | 1 200.00 | 814 527 | graf |
ČEZ | 619.40 | 663.00 | 5 001 165 191 | 619.00 | 663.00 | 122 141 817 | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 590.00 | 2 706.00 | 213 680 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 314.30 | 333.10 | 3 305 240 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 874.80 | 904.80 | 0 | - | - | - | graf |
E4U | 74.55 | 76.80 | 2 426 949 | 73.50 | 76.60 | 14 928 | graf |
EB BMW BC1 | 955.10 | 1 026.00 | 2 391 515 | - | - | - | graf |
EB CEZ BC3 | 1 043.00 | 1 049.00 | 2 248 900 | - | - | - | graf |
EB CEZ TL6 | 20.80 | 25.10 | 219 160 | - | - | - | graf |
EB CEZ TL7 | 14.00 | 17.80 | 50 575 | - | - | - | graf |
EB CEZ TS5 | 12.60 | 17.00 | 15 020 | - | - | - | graf |
EB DAX IC1 | 206.40 | 314.90 | 900 943 | - | - | - | graf |
EB DAX TL5 | 290.10 | 405.20 | 3 352 970 | - | - | - | graf |
EB DAX TL7 | 153.55 | 268.50 | 132 109 | - | - | - | graf |
EB DAX TS6 | 80.70 | 124.40 | 0 | - | - | - | graf |
EB DAX TS7 | 2 527.00 | 2 631.00 | 0 | - | - | - | graf |
EB EGB BC1 | 759.70 | 887.10 | 1 434 640 | - | - | - | graf |
EB EGB BC2 | 685.10 | 795.30 | 118 395 | - | - | - | graf |
EB EGB TL5 | 11.95 | 16.75 | 165 690 | - | - | - | graf |
EB EGB TL6 | 6.65 | 11.30 | 155 910 | - | - | - | graf |
EB EGB TS4 | 26.45 | 33.95 | 73 300 | - | - | - | graf |
EB EGB TS5 | 17.10 | 21.85 | 0 | - | - | - | graf |
EB EURCZK TS3 | 14.10 | 16.95 | 349 670 | - | - | - | graf |
EB GLD IC2 | 2 606.00 | 2 716.00 | 0 | - | - | - | graf |
EB GLD TL8 | 460.60 | 496.80 | 12 050 | - | - | - | graf |
EB GLD TS6 | 409.40 | 572.90 | 30 747 | - | - | - | graf |
EB GLD TS7 | 618.10 | 786.80 | 0 | - | - | - | graf |
EB KOM BC1 | 1 040.00 | 1 062.00 | 6 787 206 | - | - | - | graf |
EB KOM BC2 | 1 025.00 | 1 033.00 | 1 230 874 | - | - | - | graf |
EB KOM TS1 | 32.40 | 62.05 | 862 735 | - | - | - | graf |
EB S&P500 TL1 | 103.90 | 111.90 | 0 | - | - | - | graf |
EB S&P500 TL2 | 82.25 | 90.50 | 2 582 | - | - | - | graf |
EB S&P500 TS1 | 16.35 | 25.70 | 665 413 | - | - | - | graf |
EB S&P500 TS2 | 37.75 | 47.40 | 0 | - | - | - | graf |
EB S&P500 TS3 | 424.10 | 440.50 | 0 | - | - | - | graf |
EB SIL BC1 | 903.00 | 1 034.00 | 3 644 280 | - | - | - | graf |
EB SIL TL5 | 15.20 | 57.65 | 412 828 | - | - | - | graf |
EB SIL TS5 | 15.30 | 20.40 | 53 200 | - | - | - | graf |
EB SIL TS6 | 95.30 | 127.75 | 0 | - | - | - | graf |
EB USDCZK TS5 | 12.60 | 19.80 | 0 | - | - | - | graf |
EB VIG BC1 | 1 029.00 | 1 038.00 | 0 | - | - | - | graf |
EB WTI BC3 | 1 107.00 | 1 123.00 | 4 268 605 | - | - | - | graf |
EB WTI BC4 | 1 006.00 | 1 009.00 | 0 | - | - | - | graf |
EB WTI TL5 | 177.90 | 256.40 | 2 285 513 | - | - | - | graf |
EB WTI TS7 | 384.10 | 467.20 | 11 045 | - | - | - | graf |
EB WTI TS8 | 201.70 | 246.50 | 15 900 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 394.00 | 2 394.00 | 0 | 2 990.00 | 2 990.00 | 0 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 491.40 | 573.30 | 2 531 730 357 | 494.10 | 573.30 | 103 854 342 | graf |
ERSTE TL 220 | 273.40 | 355.70 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 074.10 | 2 089.00 | 33 417 | graf |
FAGRON | - | - | - | 90.80 | 99.90 | 214 550 | graf |
FORTUNA | 121.40 | 128.40 | 85 397 858 | 122.00 | 128.20 | 7 124 366 | graf |
GOLD | 2 606.00 | 2 718.00 | 7 863 | - | - | - | graf |
GOLD INDEX SHORT | 716.20 | 780.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 235.00 | 1 360.00 | 845 000 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 360.10 | 3 000.00 | 85 791 | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 6 324 167 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 100.50 | 100.50 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.12 | 105.12 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 239.40 | 244.60 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 729.10 | 760.00 | 663 083 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 105.25 | 105.90 | 35 982 919 | - | - | - | graf |
JÁCHYMOV PM | 906.10 | 1 100.00 | 3 300 | 1 099.50 | 1 125.00 | 16 569 | graf |
JTFG I 6,40/14 | 99.00 | 100.33 | 678 264 110 | - | - | - | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 901 380 500 | - | - | - | graf |
KAROSERIA | - | - | - | 849.00 | 849.00 | 0 | graf |
KDYNIUM | - | - | - | 2 550.00 | 2 550.00 | 0 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 3 146 400 | - | - | - | graf |
KOMB TL 2000 | 319.20 | 352.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 286.60 | 319.10 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 4 838.00 | 5 179.00 | 3 082 606 925 | 4 835.00 | 5 160.00 | 12 145 077 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 669.10 | 1 800.20 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 910.10 | 1 001.00 | 11 376 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 405.00 | 450.00 | 51 072 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 855.00 | 1 950.10 | 24 982 | graf |
LEO EXPR. 7,50/17 | 98.00 | 98.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 1 958.60 | 2 076.80 | 2 009 332 | graf |
METROSTAV | - | - | - | 901.00 | 1 050.00 | 344 951 | graf |
MICROSOFT CORP. | - | - | - | 950.50 | 1 016.60 | 1 046 090 | graf |
NOKIA CORP. | - | - | - | 172.00 | 195.00 | 5 075 443 | graf |
NWR | 0.75 | 2.85 | 51 961 753 | 0.80 | 3.40 | 9 058 486 | graf |
O2 C.R. | 289.20 | 315.90 | 1 361 126 345 | 290.50 | 316.60 | 27 359 244 | graf |
O2 TL 230 | 75.85 | 100.90 | 0 | - | - | - | graf |
O2 TS 500 | 106.45 | 132.55 | 0 | - | - | - | graf |
O2 TS 540 | 143.75 | 169.90 | 0 | - | - | - | graf |
OHL ŽS | - | - | - | 2 500.00 | 2 700.00 | 254 050 | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PFNONWOVENS | 633.50 | 658.00 | 41 161 160 | 636.30 | 664.90 | 4 948 944 | graf |
PHILIP MORRIS ČR A | 10 136.00 | 10 570.00 | 369 574 219 | 10 151.00 | 10 600.00 | 21 722 829 | graf |
PLG LOBKOWICZ | 165.00 | 173.50 | 18 141 873 | 164.30 | 174.80 | 4 581 347 | graf |
POŠT.TISK.CENIN | - | - | - | 1 836.00 | 2 140.00 | 4 280 | graf |
PRAZSKE SLUZBY | 1 432.00 | 1 432.00 | 0 | 1 460.00 | 1 460.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 460.00 | 7 999.00 | 85 023 | graf |
RDX | 322.40 | 350.70 | 0 | - | - | - | graf |
RIGHTS NWR | 0.05 | 0.10 | 3 697 384 | - | - | - | graf |
RMS MEZZANINE | 0.85 | 1.15 | 55 150 | 0.90 | 1.00 | 12 050 | graf |
ROTX INDEX LONG | 2 289.00 | 2 348.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 667.00 | 689.10 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 3 300.60 | 3 553.00 | 110 147 | graf |
SETX INDEX LONG | 292.10 | 301.90 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 705.10 | 1 890.00 | 28 350 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 721 270 539 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 1 003 288 983 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 7 035 830 260 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 556 156 507 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 960 564 900 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 1 534 766 752 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 725 013 834 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.20 | 99.20 | 331 271 119 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 3 741 079 920 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 94 274 217 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 78 921 682 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 276 930 954 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 2 064 443 952 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 72 499 271 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 94 699 368 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 420 845 942 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 3 243 550 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 546 462 122 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 596 909 864 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 239 643 260 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 483 864 363 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 3 788 271 738 | 10 000.00 | 10 000.00 | 0 | graf |
STOCK | 101.00 | 105.70 | 6 223 430 | 102.00 | 105.00 | 295 792 | graf |
ŠMERAL BRNO | - | - | - | 219.50 | 250.00 | 43 690 | graf |
TESLA KARLÍN | - | - | - | 441.00 | 442.10 | 22 533 | graf |
TMR | 550.50 | 599.90 | 579 538 | - | - | - | graf |
TOMA | 823.00 | 823.00 | 51 850 | 822.00 | 823.00 | 99 542 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
UNIPETROL | 113.20 | 129.50 | 33 590 692 | 112.00 | 128.50 | 4 600 346 | graf |
VGP | 400.00 | 400.00 | 0 | 412.40 | 412.40 | 0 | graf |
VIG | 982.40 | 1 022.00 | 100 945 778 | 980.00 | 1 029.00 | 2 408 488 | graf |
VÍTKOVICE | - | - | - | 270.00 | 296.30 | 1 317 311 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 305.10 | 360.00 | 99 763 | graf |
VOLKSWAGEN AG | - | - | - | 4 510.00 | 4 901.00 | 5 885 966 | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 9 925 | 9 899.00 | 10 000.00 | 119 899 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 000.00 | 2 610.00 | 130 502 | graf |
Názory v tématickém okruhu Akcie v ČR
20.04. 12:12 Jak to vlastně je s Kofolou doporavdy... (Šakal, Akcie KOFOLA ČS)
20.04. 11:47 Kdo tu pokutu zaplatí? (On the roa, Akcie ČEZ)
20.04. 11:26 Fijo (Pavelka, Akcie ERSTE BANK)
20.04. 10:01 Kdo tu pokutu zaplatí? (Fištrón, Akcie ČEZ)
20.04. 09:28 ... žádné lepší baterie (Honza, Akcie ČEZ)
20.04. 08:16 Kdo tu pokutu zaplatí? (Honza, Akcie ČEZ)
20.04. 05:49 Dobré ránko Tomasso & Ontheroad (Lukáš, Akcie ERSTE BANK)
20.04. 05:35 Jak to vlastně je s Kofolou doporavdy... (Janek z dě, Akcie KOFOLA ČS)
20.04. 05:25 ČEZ a banky (Lukáš, Akcie ČEZ)
19.04. 18:45 Jak to vlastně je s Kofolou doporavdy... (Sten, Akcie KOFOLA ČS)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?