Burza Praha souhrny dle akcií za měsíc 201411
Burza Praha souhrny dle akcií za měsíc 201411 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAA AUTO | - | - | - | 81.10 | 88.00 | 9 330 200 | graf |
ABS JETS 6,50/16 | 104.00 | 104.00 | 0 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 390.00 | 430.00 | 46 620 | graf |
AKRO OPF PROG.SPOL | - | - | - | 353.30 | 445.00 | 34 670 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 320.00 | 384.00 | 9 984 | graf |
BIGBOARD 4,50/22 | 102.00 | 102.00 | 25 702 880 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 93.05 | 109.95 | 275 673 | - | - | - | graf |
BRENT INDEX SHORT | 1 230.00 | 1 430.00 | 33 175 | - | - | - | graf |
BRENT TL | 119.80 | 149.25 | 0 | - | - | - | graf |
BRENT TL+ | 101.05 | 130.45 | 79 465 | - | - | - | graf |
BRENT TS 151,07 | 124.90 | 152.80 | 546 000 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 165.20 | 1 475.00 | 4 758 | graf |
CECEXT | 290.00 | 297.10 | 58 820 | - | - | - | graf |
CEETX INDEX LONG | 305.30 | 314.80 | 0 | - | - | - | graf |
CEETX TL 800 | 116.85 | 126.95 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 213 694 733 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 57 251 420 | - | - | - | graf |
CETV | 51.65 | 64.25 | 104 689 223 | 51.70 | 64.50 | 17 599 078 | graf |
CEZ TS 1050 | 223.30 | 247.90 | 0 | - | - | - | graf |
CEZ TS 980 | 159.35 | 183.90 | 220 539 | - | - | - | graf |
CPI 5,10/21 | 104.00 | 108.90 | 7 866 153 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 6 587 742 | - | - | - | graf |
CPI BYTY 4,80/19 | 99.90 | 99.90 | 17 605 715 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 21 035 017 | - | - | - | graf |
CPI FIM | - | - | - | 9.90 | 15.50 | 2 476 428 | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 342.30 | 365.10 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 16 400.00 | 16 400.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 620.10 | 623.10 | 13 035 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 189.00 | 1 333.00 | 1 161 792 | graf |
ČEZ | 593.40 | 620.00 | 3 512 945 948 | 597.00 | 618.40 | 41 635 918 | graf |
ČP 1,83/17 | 100.00 | 100.00 | 1 015 380 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 550.00 | 2 755.00 | 40 890 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 326.70 | 370.00 | 2 643 710 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 843.40 | 895.40 | 0 | - | - | - | graf |
E4U | 73.45 | 78.00 | 6 606 771 | 75.00 | 80.00 | 217 180 | graf |
EB BMW BC1 | 919.40 | 981.00 | 1 873 546 | - | - | - | graf |
EB CEZ BC3 | 1 049.00 | 1 050.00 | 892 500 | - | - | - | graf |
EB CEZ TL6 | 19.40 | 20.65 | 0 | - | - | - | graf |
EB CEZ TL7 | 11.00 | 13.25 | 251 439 | - | - | - | graf |
EB CEZ TS5 | 16.50 | 19.60 | 73 000 | - | - | - | graf |
EB DAX IC1 | 145.85 | 363.90 | 726 610 | - | - | - | graf |
EB DAX TS7 | 2 458.00 | 2 690.00 | 311 700 | - | - | - | graf |
EB EGB BC2 | 758.00 | 829.50 | 1 667 785 | - | - | - | graf |
EB EGB TL5 | 16.55 | 22.00 | 34 802 | - | - | - | graf |
EB EGB TS4 | 23.45 | 30.30 | 10 458 | - | - | - | graf |
EB EGB TS5 | 11.40 | 17.40 | 31 269 | - | - | - | graf |
EB EURCZK TS3 | 13.20 | 15.55 | 82 370 | - | - | - | graf |
EB GLD IC2 | 2 553.00 | 2 678.00 | 217 266 | - | - | - | graf |
EB GLD TL8 | 312.40 | 439.10 | 166 507 | - | - | - | graf |
EB GLD TS6 | 596.40 | 731.70 | 29 672 | - | - | - | graf |
EB GLD TS7 | 814.60 | 950.80 | 0 | - | - | - | graf |
EB KOM BC1 | 1 054.00 | 1 069.00 | 939 690 | - | - | - | graf |
EB KOM BC2 | 1 032.00 | 1 035.00 | 310 200 | - | - | - | graf |
EB KOM TS1 | 49.65 | 77.70 | 29 394 | - | - | - | graf |
EB S&P500 TL1 | 114.70 | 129.90 | 0 | - | - | - | graf |
EB S&P500 TL2 | 92.60 | 107.75 | 478 950 | - | - | - | graf |
EB S&P500 TS1 | 12.50 | 17.60 | 2 451 566 | - | - | - | graf |
EB S&P500 TS2 | 24.70 | 39.75 | 228 401 | - | - | - | graf |
EB S&P500 TS3 | 424.10 | 441.50 | 0 | - | - | - | graf |
EB SIL BC1 | 798.40 | 861.90 | 625 740 | - | - | - | graf |
EB SIL TS5 | 21.80 | 24.90 | 0 | - | - | - | graf |
EB SIL TS6 | 140.35 | 170.45 | 0 | - | - | - | graf |
EB USDCZK TS5 | 6.70 | 9.80 | 0 | - | - | - | graf |
EB VIG BC1 | 1 068.00 | 1 072.00 | 0 | - | - | - | graf |
EB VIG BC2 | 1 022.00 | 1 034.00 | 2 064 | - | - | - | graf |
EB WTI BC3 | 872.60 | 1 027.00 | 2 972 048 | - | - | - | graf |
EB WTI BC4 | 790.20 | 907.00 | 465 906 | - | - | - | graf |
EB WTI TS7 | 700.60 | 936.70 | 0 | - | - | - | graf |
EB WTI TS8 | 481.00 | 718.00 | 226 040 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 394.00 | 2 394.00 | 0 | 2 512.00 | 2 750.00 | 102 418 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 541.30 | 595.50 | 1 733 138 690 | 540.50 | 594.70 | 60 900 066 | graf |
ERSTE TL 220 | 323.70 | 382.40 | 37 760 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 040.00 | 2 187.00 | 98 092 | graf |
FAGRON | - | - | - | 74.40 | 92.80 | 4 464 | graf |
FORTUNA | 121.15 | 126.20 | 36 639 994 | 122.70 | 126.20 | 5 491 066 | graf |
GOLD | 2 553.00 | 2 682.00 | 12 950 | - | - | - | graf |
GOLD INDEX SHORT | 795.20 | 846.20 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 114.00 | 1 247.00 | 1 025 250 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 550.00 | 2 600.00 | 59 235 | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 22 460 479 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 3 047 442 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 61 105 300 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 1 191 303 889 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 310 598 333 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 715 631 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 1 327 586 740 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 235.10 | 240.70 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 735.50 | 811.50 | 2 228 538 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 105.90 | 106.60 | 34 175 222 | - | - | - | graf |
JÁCHYMOV PM | 915.00 | 1 138.00 | 66 885 | 915.10 | 1 142.00 | 31 478 | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 257 241 600 | - | - | - | graf |
JTSEC 6,25/18 | 100.00 | 100.00 | 412 345 708 | - | - | - | graf |
KAROSERIA | - | - | - | 750.00 | 849.00 | 15 750 | graf |
KDYNIUM | - | - | - | 2 550.00 | 2 550.00 | 0 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 302.60 | 328.90 | 0 | - | - | - | graf |
KOMB TL 2300 | 269.60 | 295.90 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 4 679.00 | 4 950.00 | 4 503 147 892 | 4 701.00 | 4 949.00 | 19 851 025 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 680.00 | 1 800.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 921.10 | 1 100.00 | 6 847 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 370.20 | 445.00 | 8 571 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 800.10 | 2 300.10 | 15 653 | graf |
LEO EXPR. 7,50/17 | 98.00 | 98.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 2 073.10 | 2 161.60 | 488 434 | graf |
METROSTAV | - | - | - | 1 004.50 | 1 047.00 | 174 091 | graf |
MICROSOFT CORP. | - | - | - | 1 035.00 | 1 100.60 | 790 311 | graf |
NOKIA CORP. | - | - | - | 173.20 | 186.80 | 4 575 146 | graf |
NWR | 0.50 | 0.55 | 13 505 137 | 0.50 | 0.60 | 1 374 362 | graf |
O2 C.R. | 208.80 | 254.50 | 1 399 986 434 | 208.50 | 254.50 | 47 186 606 | graf |
O2 TL 230 | 37.05 | 46.70 | 0 | - | - | - | graf |
O2 TS 500 | 156.15 | 192.15 | 110 732 | - | - | - | graf |
O2 TS 540 | 193.35 | 229.30 | 11 250 | - | - | - | graf |
OHL ŽS | - | - | - | 2 150.10 | 2 700.00 | 74 252 | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
PFNONWOVENS | 622.00 | 654.90 | 79 007 952 | 625.00 | 653.00 | 5 400 652 | graf |
PHILIP MORRIS ČR A | 9 670.00 | 10 309.00 | 405 752 266 | 9 701.40 | 10 330.00 | 23 807 510 | graf |
PLG LOBKOWICZ | 166.80 | 171.50 | 9 464 486 | 167.10 | 173.60 | 2 018 147 | graf |
POŠT.TISK.CENIN | - | - | - | 1 599.00 | 1 998.00 | 33 579 | graf |
PRAZSKE SLUZBY | 700.00 | 700.00 | 0 | 1 080.00 | 1 199.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 571.00 | 7 776.00 | 38 392 | graf |
RDX | 287.10 | 323.90 | 125 000 | - | - | - | graf |
RMS MEZZANINE | 0.80 | 1.15 | 116 600 | 1.00 | 1.10 | 5 500 | graf |
ROTX INDEX LONG | 2 266.00 | 2 336.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 631.60 | 662.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 3 310.00 | 3 441.00 | 36 434 | graf |
SETX INDEX LONG | 288.50 | 294.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 607.80 | 1 795.00 | 9 647 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 1 768 808 077 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 2 617 145 222 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 2 369 115 983 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 2 063 281 107 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 1 226 308 451 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 258 261 932 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 779 403 187 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.20 | 99.20 | 57 441 479 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 701 614 376 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 496 307 098 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 620 001 273 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 331 017 022 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 323 546 100 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 761 979 493 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 1 113 151 292 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 1 486 698 659 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 838 806 485 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 1 124 797 957 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 1 273 400 707 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 5 877 772 464 | 10 000.00 | 10 000.00 | 0 | graf |
STOCK | 79.90 | 108.90 | 46 499 662 | 87.50 | 109.00 | 4 693 752 | graf |
ŠMERAL BRNO | - | - | - | 210.10 | 250.00 | 23 670 | graf |
TESLA KARLÍN | - | - | - | 300.00 | 445.00 | 1 458 385 | graf |
TMR | 580.40 | 609.50 | 3 048 | - | - | - | graf |
TOMA | 822.00 | 822.00 | 16 440 | 815.00 | 822.00 | 5 705 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 24 899 962 | - | - | - | graf |
UNIPETROL | 129.50 | 131.90 | 15 141 803 | 128.50 | 131.20 | 904 444 | graf |
VGP | 400.00 | 400.00 | 0 | 412.40 | 412.40 | 0 | graf |
VIG | 1 042.00 | 1 088.00 | 100 801 283 | 1 040.00 | 1 080.00 | 2 621 565 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VÍTKOVICE | - | - | - | 284.50 | 294.40 | 449 158 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 349.10 | 359.00 | 105 648 | graf |
VOLKSWAGEN AG | - | - | - | 4 620.00 | 4 999.00 | 4 755 254 | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 70 000 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 500.00 | 2 586.00 | 60 000 | graf |
Názory v tématickém okruhu Akcie v ČR
29.03. 16:28 Zátah na rusozm_dy v německé AfD (Mono, Akcie ČEZ)
29.03. 16:23 Zátah na rusozm_dy v německé AfD (kohoutek, Akcie ČEZ)
29.03. 16:21 Rohlíček a jeho boj za klávesnicí (Tomasso, Akcie ČEZ)
29.03. 16:18 Rohlíček a jeho boj za klávesnicí (Putin, Akcie ČEZ)
29.03. 16:17 Zátah na rusozm_dy v německé AfD (Tomasso, Akcie ČEZ)
29.03. 16:14 Zátah na rusozm_dy v německé AfD (kohoutek, Akcie ČEZ)
29.03. 16:12 Rohlíček odpočívá (Putin, Akcie ČEZ)
29.03. 16:12 Zátah na rusozm_dy v německé AfD (On the roa, Akcie ČEZ)
29.03. 16:09 Zátah na rusozm_dy v německé AfD (kohoutek, Akcie ČEZ)
29.03. 16:09 Zátah na rusozm_dy v německé AfD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?