Burza Praha souhrny dle akcií za měsíc 201412
Burza Praha souhrny dle akcií za měsíc 201412 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAA AUTO | - | - | - | 85.00 | 89.90 | 8 827 773 | graf |
ABS JETS 6,50/16 | 104.00 | 104.00 | 0 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 365.00 | 430.00 | 139 291 | graf |
AKRO OPF PROG.SPOL | - | - | - | 360.00 | 415.00 | 120 204 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 384.00 | 384.00 | 0 | graf |
BIGBOARD 4,50/22 | 102.00 | 103.50 | 52 713 858 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 74.90 | 91.95 | 501 471 | - | - | - | graf |
BRENT INDEX SHORT | 1 456.00 | 1 834.00 | 109 192 | - | - | - | graf |
BRENT TL | 87.75 | 117.45 | 0 | - | - | - | graf |
BRENT TL+ | 68.45 | 98.50 | 1 280 459 | - | - | - | graf |
BRENT TS 151,07 | 155.85 | 192.00 | 0 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 221.00 | 1 280.00 | 33 547 | graf |
CECEXT | 278.30 | 300.90 | 0 | - | - | - | graf |
CEETX INDEX LONG | 286.50 | 315.00 | 0 | - | - | - | graf |
CEETX TL 800 | 98.30 | 126.80 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 97 151 618 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 59.75 | 69.40 | 121 121 966 | 60.10 | 68.40 | 18 594 706 | graf |
CEZ TS 1050 | 208.60 | 252.90 | 0 | - | - | - | graf |
CEZ TS 980 | 144.70 | 189.15 | 570 201 | - | - | - | graf |
CPI 5,10/21 | 107.50 | 109.00 | 22 560 124 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 99.90 | 100.00 | 7 682 245 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 151 759 296 | - | - | - | graf |
CPI FIM | - | - | - | 10.50 | 14.30 | 2 212 373 | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 342.40 | 371.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 16 400.00 | 16 400.00 | 16 400 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 624.10 | 630.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 248.00 | 1 330.90 | 1 406 506 | graf |
ČEZ | 585.50 | 635.00 | 3 924 968 163 | 586.80 | 634.20 | 78 241 692 | graf |
ČP 1,83/17 | 100.00 | 100.00 | 1 015 854 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 598.00 | 2 774.00 | 21 874 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 344.00 | 372.50 | 877 723 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 825.20 | 900.90 | 9 658 | - | - | - | graf |
E4U | 73.10 | 75.00 | 1 115 612 | 74.50 | 75.00 | 15 655 | graf |
EB BMW BC1 | 936.20 | 984.00 | 0 | - | - | - | graf |
EB CEZ BC3 | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
EB CEZ TL6 | 18.35 | 21.25 | 73 958 | - | - | - | graf |
EB CEZ TL7 | 10.90 | 13.85 | 115 398 | - | - | - | graf |
EB CEZ TS5 | 15.80 | 18.60 | 0 | - | - | - | graf |
EB CEZ TS6 | 11.20 | 13.15 | 0 | - | - | - | graf |
EB DAX IC1 | 122.25 | 296.40 | 1 100 378 | - | - | - | graf |
EB DAX TL8 | 525.10 | 660.00 | 0 | - | - | - | graf |
EB DAX TL9 | 317.90 | 453.00 | 0 | - | - | - | graf |
EB DAX TS7 | 2 431.00 | 2 605.00 | 999 000 | - | - | - | graf |
EB DAX TS8 | 507.90 | 642.40 | 0 | - | - | - | graf |
EB EGB BC2 | 799.80 | 833.00 | 1 162 500 | - | - | - | graf |
EB EGB TL5 | 15.00 | 21.40 | 202 586 | - | - | - | graf |
EB EGB TL7 | 6.60 | 11.85 | 0 | - | - | - | graf |
EB EGB TS4 | 24.00 | 30.65 | 12 600 | - | - | - | graf |
EB EGB TS5 | 11.55 | 18.55 | 102 998 | - | - | - | graf |
EB EURCZK TS3 | 14.05 | 15.70 | 0 | - | - | - | graf |
EB EURCZK TS5 | 24.00 | 25.60 | 0 | - | - | - | graf |
EB GLD IC2 | 2 643.00 | 2 746.00 | 618 207 | - | - | - | graf |
EB GLD TL8 | 381.90 | 494.90 | 102 966 | - | - | - | graf |
EB GLD TL9 | 536.60 | 646.60 | 0 | - | - | - | graf |
EB GLD TS6 | 527.30 | 658.60 | 0 | - | - | - | graf |
EB GLD TS7 | 747.00 | 880.80 | 0 | - | - | - | graf |
EB KOM BC1 | 1 069.00 | 1 069.00 | 0 | - | - | - | graf |
EB KOM BC2 | 1 034.00 | 1 035.00 | 0 | - | - | - | graf |
EB KOM TL5 | 100.10 | 111.80 | 0 | - | - | - | graf |
EB KOM TS1 | 34.15 | 59.45 | 86 113 | - | - | - | graf |
EB S&P500 TL1 | 111.95 | 132.40 | 0 | - | - | - | graf |
EB S&P500 TL2 | 89.85 | 109.95 | 386 833 | - | - | - | graf |
EB S&P500 TS2 | 24.35 | 42.00 | 382 978 | - | - | - | graf |
EB S&P500 TS3 | 427.70 | 446.80 | 0 | - | - | - | graf |
EB SIL BC1 | 820.30 | 893.70 | 0 | - | - | - | graf |
EB SIL TL6 | 59.60 | 90.65 | 0 | - | - | - | graf |
EB SIL TS5 | 20.80 | 24.30 | 0 | - | - | - | graf |
EB SIL TS6 | 129.90 | 163.05 | 0 | - | - | - | graf |
EB USDCZK TL3 | 21.10 | 28.70 | 113 210 | - | - | - | graf |
EB USDCZK TS5 | 1.80 | 9.50 | 4 850 | - | - | - | graf |
EB USDCZK TS6 | 11.90 | 19.30 | 9 932 | - | - | - | graf |
EB VIG BC2 | 1 020.00 | 1 035.00 | 0 | - | - | - | graf |
EB WTI BC3 | 723.10 | 868.10 | 165 800 | - | - | - | graf |
EB WTI BC4 | 639.80 | 786.50 | 182 776 | - | - | - | graf |
EB WTI TL7 | 26.00 | 26.00 | 0 | - | - | - | graf |
EB WTI TL8 | 240.10 | 274.10 | 0 | - | - | - | graf |
EB WTI TL9 | 582.10 | 615.20 | 0 | - | - | - | graf |
EB WTI TS7 | 969.90 | 1 318.00 | 0 | - | - | - | graf |
EB WTI TS8 | 750.80 | 1 093.00 | 98 877 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 394.00 | 2 500.00 | 97 500 | 2 560.00 | 2 600.00 | 110 560 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 139 705 000 | - | - | - | graf |
ERSTE GROUP BANK A | 525.50 | 604.10 | 1 910 165 824 | 525.00 | 605.00 | 72 353 609 | graf |
ERSTE TL 220 | 311.00 | 384.20 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 015.20 | 2 149.10 | 1 324 399 | graf |
FAGRON | - | - | - | 75.50 | 97.00 | 131 520 | graf |
FORTUNA | 119.05 | 124.80 | 39 036 689 | 119.70 | 124.50 | 5 644 199 | graf |
GOLD | 2 645.00 | 2 748.00 | 13 510 | - | - | - | graf |
GOLD INDEX SHORT | 778.40 | 831.20 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 212.00 | 1 304.00 | 82 645 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 600.00 | 2 700.00 | 5 400 | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 75 123 167 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 36 947 467 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 1 139 720 417 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 4 157 778 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 230.80 | 249.80 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 793.10 | 850.40 | 2 383 448 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 105.23 | 107.60 | 40 977 718 | - | - | - | graf |
JÁCHYMOV PM | 954.00 | 1 254.00 | 78 680 | 1 089.00 | 1 157.00 | 72 668 | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 1 365 623 300 | - | - | - | graf |
JTSEC 6,25/18 | 100.00 | 100.01 | 1 340 357 071 | - | - | - | graf |
KAROSERIA | - | - | - | 750.00 | 770.00 | 52 165 | graf |
KDYNIUM | - | - | - | 2 550.00 | 2 550.00 | 0 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 299.40 | 335.40 | 0 | - | - | - | graf |
KOMB TL 2300 | 266.30 | 302.40 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 4 650.00 | 5 098.00 | 3 799 233 097 | 4 691.20 | 5 080.00 | 41 621 686 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 700.00 | 1 850.20 | 30 985 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 921.10 | 1 190.00 | 48 001 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 370.30 | 495.00 | 37 621 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 935.10 | 2 300.10 | 67 767 | graf |
LEO EXPR. 7,50/17 | 98.00 | 98.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 1 977.10 | 2 151.00 | 3 045 399 | graf |
METROSTAV | - | - | - | 1 001.50 | 1 250.00 | 1 595 396 | graf |
MICROSOFT CORP. | - | - | - | 992.70 | 1 095.50 | 403 575 | graf |
NOKIA CORP. | - | - | - | 172.00 | 184.50 | 2 810 878 | graf |
NWR | 0.42 | 0.50 | 10 912 711 | 0.40 | 0.60 | 963 797 | graf |
O2 C.R. | 227.00 | 254.30 | 1 162 647 149 | 226.40 | 253.00 | 25 338 719 | graf |
O2 TL 230 | 37.05 | 37.05 | 0 | - | - | - | graf |
O2 TS 500 | 149.60 | 175.30 | 95 037 | - | - | - | graf |
O2 TS 540 | 186.65 | 212.30 | 0 | - | - | - | graf |
OHL ŽS | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 555 039 | - | - | - | graf |
PFNONWOVENS | 626.60 | 651.80 | 110 462 634 | 635.00 | 651.60 | 4 041 615 | graf |
PHILIP MORRIS ČR A | 10 202.00 | 10 820.00 | 226 565 375 | 10 300.00 | 10 779.00 | 13 781 499 | graf |
PLG LOBKOWICZ | 168.00 | 174.50 | 22 548 289 | 168.00 | 175.00 | 1 587 886 | graf |
POŠT.TISK.CENIN | - | - | - | 1 599.00 | 1 900.00 | 7 600 | graf |
PRAZSKE SLUZBY | 700.00 | 1 099.00 | 88 221 | 778.10 | 1 080.00 | 15 781 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 722.00 | 8 100.00 | 70 384 | graf |
RDX | 217.00 | 281.20 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.78 | 0.90 | 103 004 | 1.00 | 1.10 | 17 000 | graf |
ROTX INDEX LONG | 2 114.00 | 2 348.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 592.70 | 650.20 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 3 361.00 | 3 700.00 | 60 280 | graf |
SETX INDEX LONG | 268.30 | 290.50 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 607.90 | 1 890.00 | 112 734 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 63 513 935 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 1 327 067 962 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 900 166 852 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 1 701 497 566 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 1 000 417 639 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 1 568 152 505 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 636 041 118 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.20 | 99.20 | 950 318 954 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 1 714 090 962 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 207 320 218 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 41 485 000 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 669 842 818 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 5 962 633 502 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 225 394 646 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 7 878 647 796 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 756 583 913 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 101 835 093 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 8 705 731 572 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 7 286 189 173 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 5 964 797 335 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 2 756 265 763 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 2 787 150 444 | 10 000.00 | 10 000.00 | 0 | graf |
STOCK | 79.70 | 91.30 | 30 854 445 | 82.30 | 91.00 | 3 679 078 | graf |
ŠMERAL BRNO | - | - | - | 230.60 | 250.00 | 33 266 | graf |
TESLA KARLÍN | - | - | - | 329.00 | 365.00 | 1 781 505 | graf |
TMR | 550.00 | 609.50 | 28 468 | - | - | - | graf |
TOMA | 822.00 | 822.00 | 0 | 815.00 | 859.10 | 41 729 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 18 266 332 | - | - | - | graf |
UNIPETROL | 129.00 | 132.20 | 24 824 868 | 129.00 | 131.90 | 3 753 795 | graf |
VGP | 400.00 | 400.00 | 0 | 412.40 | 412.40 | 0 | graf |
VIG | 1 003.00 | 1 095.00 | 65 233 677 | 1 010.00 | 1 082.10 | 1 067 997 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VÍTKOVICE | - | - | - | 280.10 | 300.00 | 1 325 202 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 350.10 | 361.00 | 23 488 | graf |
VOLKSWAGEN AG | - | - | - | 4 784.40 | 5 070.00 | 3 959 778 | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 200.00 | 10 200.00 | 30 600 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
29.03. 00:46 Mono - otázka národnosti - to zase bude (Tabák 1, Akcie ČEZ)
29.03. 00:01 Zátah na rusozm_dy v německé AfD (Tomasso, Akcie ČEZ)
28.03. 23:07 2ja teroristi vraj zomreli (Rup nepřih, Akcie ČEZ)
28.03. 23:03 Mono - otázka národnosti - to zase bude (Rup nepřih, Akcie ČEZ)
28.03. 22:44 Mono - otázka národnosti - to zase bude (capitalism, Akcie ČEZ)
28.03. 22:29 Dívka nejprve zažila hrůzy války násled (Stockman, Akcie ČEZ)
28.03. 22:22 Mono - otázka národnosti - to zase bude (Stockman, Akcie ČEZ)
28.03. 21:50 Pozor na dezinformační scénu - příklad p (Stockman, Akcie ČEZ)
28.03. 21:38 Uhlokamil (lišák, Akcie ČEZ)
28.03. 21:33 2ja teroristi vraj zomreli (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?