Burza Praha souhrny dle akcií za měsíc 201501
Burza Praha souhrny dle akcií za měsíc 201501 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAA AUTO | - | - | - | 84.70 | 91.40 | 3 739 332 | graf |
ABS JETS 6,50/16 | 104.00 | 104.00 | 0 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 330.30 | 418.00 | 97 964 | graf |
AKRO OPF PROG.SPOL | - | - | - | 331.10 | 399.50 | 279 558 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 323.00 | 384.00 | 5 169 | graf |
BIGBOARD 4,50/22 | 103.00 | 104.50 | 32 618 724 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 64.30 | 73.60 | 1 072 467 | - | - | - | graf |
BRENT INDEX SHORT | 1 913.00 | 2 390.00 | 73 545 | - | - | - | graf |
BRENT TL | 65.75 | 84.20 | 0 | - | - | - | graf |
BRENT TL+ | 45.30 | 64.70 | 402 553 | - | - | - | graf |
BRENT TS 151,07 | 198.30 | 232.10 | 45 340 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 280.00 | 1 280.00 | 7 680 | graf |
BUDĚJOVICKÁ IFPZK | 7 458.00 | 7 458.00 | 0 | - | - | - | graf |
CECEXT | 273.30 | 291.40 | 0 | - | - | - | graf |
CEETX INDEX LONG | 292.00 | 305.00 | 0 | - | - | - | graf |
CEETX TL 800 | 101.95 | 115.75 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 32 316 211 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 63.80 | 72.55 | 92 208 661 | 64.10 | 71.10 | 19 217 790 | graf |
CEZ TS 1050 | 244.60 | 266.90 | 0 | - | - | - | graf |
CEZ TS 980 | 180.90 | 203.20 | 195 600 | - | - | - | graf |
CPI 5,10/21 | 103.50 | 109.00 | 23 880 638 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 37 693 477 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 40 010 758 | - | - | - | graf |
CPI FIM | - | - | - | 10.60 | 12.70 | 1 141 555 | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 338.90 | 350.10 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 16 220.00 | 16 400.00 | 32 440 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 621.00 | 630.00 | 7 453 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 257.00 | 1 305.00 | 1 118 339 | graf |
ČEZ | 571.00 | 594.10 | 4 404 645 643 | 570.60 | 593.10 | 49 392 520 | graf |
ČP 1,83/17 | 100.00 | 100.00 | 61 573 411 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 100.00 | 100.00 | 150 165 100 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 162 448 333 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 637.00 | 2 977.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 351.00 | 428.00 | 1 973 316 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 842.90 | 941.10 | 209 448 | - | - | - | graf |
E4U | 73.00 | 77.50 | 1 798 079 | 73.50 | 78.90 | 37 814 | graf |
EB BMW BC1 | 964.60 | 1 049.00 | 8 227 379 | - | - | - | graf |
EB CEZ TL6 | 16.75 | 17.65 | 0 | - | - | - | graf |
EB CEZ TL7 | 9.20 | 10.25 | 57 700 | - | - | - | graf |
EB CEZ TS5 | 19.10 | 20.00 | 0 | - | - | - | graf |
EB CEZ TS6 | 13.65 | 14.50 | 0 | - | - | - | graf |
EB DAX IC1 | 102.25 | 1 115.00 | 1 716 671 | - | - | - | graf |
EB DAX TL8 | 554.50 | 891.80 | 0 | - | - | - | graf |
EB DAX TL9 | 346.40 | 682.80 | 538 995 | - | - | - | graf |
EB DAX TS7 | 2 228.00 | 2 587.00 | 417 319 | - | - | - | graf |
EB DAX TS8 | 262.80 | 606.60 | 2 332 313 | - | - | - | graf |
EB EGB TL5 | 14.50 | 19.55 | 369 759 | - | - | - | graf |
EB EGB TL7 | 6.55 | 11.10 | 452 506 | - | - | - | graf |
EB EGB TS4 | 28.60 | 30.75 | 0 | - | - | - | graf |
EB EGB TS5 | 14.90 | 18.65 | 39 120 | - | - | - | graf |
EB EURCZK TS3 | 7.05 | 14.65 | 315 372 | - | - | - | graf |
EB EURCZK TS5 | 17.50 | 24.70 | 0 | - | - | - | graf |
EB GLD IC2 | 2 709.00 | 3 170.00 | 59 520 | - | - | - | graf |
EB GLD TL8 | 383.00 | 702.00 | 224 686 | - | - | - | graf |
EB GLD TL9 | 540.40 | 868.70 | 99 981 | - | - | - | graf |
EB GLD TS6 | 398.10 | 668.80 | 0 | - | - | - | graf |
EB GLD TS7 | 635.60 | 893.90 | 0 | - | - | - | graf |
EB KOM TL5 | 77.55 | 105.80 | 219 462 | - | - | - | graf |
EB KOM TS1 | 39.25 | 75.25 | 14 690 | - | - | - | graf |
EB S&P500 TS3 | 443.60 | 487.80 | 48 719 | - | - | - | graf |
EB SIL BC1 | 845.70 | 1 048.00 | 21 631 064 | - | - | - | graf |
EB SIL TL6 | 59.70 | 127.65 | 164 710 | - | - | - | graf |
EB SIL TS5 | 19.70 | 24.90 | 0 | - | - | - | graf |
EB SIL TS6 | 110.60 | 167.45 | 0 | - | - | - | graf |
EB USDCZK TL3 | 31.10 | 47.05 | 311 249 | - | - | - | graf |
EB USDCZK TS5 | - | - | - | - | - | - | graf |
EB USDCZK TS6 | 3.30 | 9.70 | 4 160 | - | - | - | graf |
EB VIG BC2 | 1 030.00 | 1 037.00 | 0 | - | - | - | graf |
EB WTI BC3 | 709.40 | 746.20 | 0 | - | - | - | graf |
EB WTI BC4 | 594.80 | 647.30 | 61 420 | - | - | - | graf |
EB WTI TL8 | 70.70 | 223.30 | 48 250 | - | - | - | graf |
EB WTI TL9 | 385.40 | 568.90 | 229 725 | - | - | - | graf |
EB WTI TS7 | 1 350.00 | 1 647.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 123.00 | 1 407.00 | 198 966 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 500.00 | 2 500.00 | 0 | 2 600.10 | 2 610.10 | 0 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 530.50 | 572.80 | 2 791 906 178 | 533.90 | 574.60 | 98 086 803 | graf |
ERSTE TL 220 | 311.20 | 352.10 | 16 635 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 081.60 | 2 238.00 | 24 618 | graf |
FAGRON | - | - | - | 92.40 | 97.00 | 64 700 | graf |
FORTUNA | 119.60 | 123.95 | 82 381 565 | 120.50 | 123.40 | 2 978 658 | graf |
GOLD | 2 706.00 | 3 163.00 | 43 036 | - | - | - | graf |
GOLD INDEX SHORT | 802.20 | 843.40 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 220.00 | 1 590.00 | 220 150 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 627.10 | 2 900.00 | 13 754 | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 12 711 417 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 116 607 500 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 6 299 300 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 504 460 000 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 9 703.00 | 9 703.00 | 0 | - | - | - | graf |
IMPŽSD IFPZK | 37 350.00 | 37 350.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 245.70 | 274.70 | 9 222 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 832.00 | 905.30 | 2 948 402 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 105.04 | 106.40 | 39 950 799 | - | - | - | graf |
JÁCHYMOV PM | 1 060.00 | 1 060.00 | 0 | 1 020.00 | 1 157.00 | 15 308 | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 1 988 136 733 | - | - | - | graf |
JTSEC 6,25/18 | 100.00 | 100.00 | 371 010 937 | - | - | - | graf |
KAROSERIA | - | - | - | 710.00 | 765.00 | 14 200 | graf |
KDYNIUM | - | - | - | 1 500.10 | 2 550.00 | 9 001 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 295.50 | 333.30 | 0 | - | - | - | graf |
KOMB TL 2300 | 262.30 | 300.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 4 590.00 | 5 010.00 | 5 977 348 621 | 4 606.00 | 4 990.00 | 49 772 258 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 866.30 | 1 866.30 | 11 198 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 100.00 | 1 101.10 | 23 106 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 445.10 | 495.10 | 30 091 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 800.10 | 2 301.00 | 66 352 | graf |
LEO EXPR. 7,50/17 | 98.00 | 98.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 2 149.80 | 2 257.20 | 1 090 516 | graf |
METROSTAV | - | - | - | 1 103.00 | 1 130.00 | 178 424 | graf |
MICROSOFT CORP. | - | - | - | 1 044.50 | 1 159.40 | 1 663 106 | graf |
NOKIA CORP. | - | - | - | 178.90 | 197.00 | 8 166 253 | graf |
NWR | 0.42 | 0.49 | 10 370 109 | 0.40 | 0.50 | 706 620 | graf |
O2 C.R. | 213.00 | 235.50 | 432 349 674 | 214.00 | 235.80 | 11 624 995 | graf |
O2 TL 230 | 37.05 | 37.05 | 0 | - | - | - | graf |
O2 TS 500 | 165.80 | 185.25 | 0 | - | - | - | graf |
O2 TS 540 | 202.80 | 222.20 | 0 | - | - | - | graf |
OHL ŽS | - | - | - | 2 160.10 | 2 710.00 | 17 281 | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 1 613 527 | - | - | - | graf |
PFNONWOVENS | 641.00 | 674.00 | 69 252 749 | 641.00 | 667.00 | 5 332 868 | graf |
PHILIP MORRIS ČR A | 10 750.00 | 10 947.00 | 218 164 741 | 10 730.00 | 10 943.90 | 12 194 794 | graf |
PLG LOBKOWICZ | 174.10 | 184.00 | 29 589 329 | 175.50 | 184.80 | 2 721 648 | graf |
POŠT.TISK.CENIN | - | - | - | 1 900.00 | 1 900.00 | 0 | graf |
PRAZSKE SLUZBY | 1 099.00 | 1 150.00 | 40 320 | 856.00 | 1 200.00 | 137 514 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 734.10 | 8 100.00 | 87 674 | graf |
RDX | 230.30 | 274.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.78 | 0.86 | 39 044 | 0.80 | 1.00 | 37 600 | graf |
ROTX INDEX LONG | 2 220.00 | 2 299.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 594.00 | 627.20 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 3 700.00 | 3 710.00 | 43 902 | graf |
SETX INDEX LONG | 280.30 | 289.50 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 890.00 | 1 890.00 | 3 780 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 943 293 057 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 2 826 974 471 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 2 246 880 403 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 2 419 471 371 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 4 787 778 206 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 2 271 055 484 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 252 873 595 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.20 | 99.20 | 1 186 258 445 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 1 515 418 203 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 809 168 417 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 89 524 587 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 1 125 544 122 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 411 359 262 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 50 971 228 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 461 919 511 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 3 981 639 613 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 2 480 930 973 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 867 550 454 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 969 751 751 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 1 905 836 058 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 64 614 155 | 10 000.00 | 10 000.00 | 0 | graf |
STOCK | 75.25 | 85.40 | 27 226 124 | 77.10 | 85.60 | 4 722 116 | graf |
ŠMERAL BRNO | - | - | - | 217.10 | 250.10 | 29 742 | graf |
TESLA KARLÍN | - | - | - | 359.00 | 375.00 | 0 | graf |
TMR | 590.00 | 590.00 | 0 | - | - | - | graf |
TOMA | 814.00 | 830.00 | 164 894 | 809.00 | 819.00 | 115 888 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 12 285 026 | - | - | - | graf |
UNIPETROL | 127.00 | 140.30 | 45 246 126 | 128.00 | 141.00 | 5 968 945 | graf |
VGP | 400.00 | 400.00 | 0 | 412.40 | 412.40 | 0 | graf |
VIG | 1 018.00 | 1 096.00 | 153 263 199 | 1 010.00 | 1 091.50 | 1 689 985 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VÍTKOVICE | - | - | - | 284.30 | 313.70 | 917 700 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 361.00 | 361.00 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 4 744.90 | 5 576.40 | 19 216 574 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 200.00 | 200 000 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
29.03. 08:08 Zátah na rusozm_dy v německé AfD (On the roa, Akcie ČEZ)
29.03. 08:02 Zátah na rusozm_dy v německé AfD (On the roa, Akcie ČEZ)
29.03. 07:42 Zátah na rusozm_dy v německé AfD (Vedúci odc, Akcie ČEZ)
29.03. 07:40 Zátah na rusozm_dy v německé AfD (Stockman, Akcie ČEZ)
29.03. 07:34 Zátah na rusozm_dy v německé AfD (xxxx, Akcie ČEZ)
29.03. 07:14 Pozor na dezinformační scénu - příklad p (Stockman, Akcie ČEZ)
29.03. 07:10 Kdyby si chtěl někdo nastudovat cílené ú (Stockman, Akcie ČEZ)
29.03. 07:06 Dívka nejprve zažila hrůzy války násled (Stockman, Akcie ČEZ)
29.03. 04:49 Zátah na rusozm_dy v německé AfD (Rup nepřih, Akcie ČEZ)
29.03. 03:05 Pozor na dezinformační scénu - příklad p (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?