Burza Praha souhrny dle akcií za měsíc 201502
Burza Praha souhrny dle akcií za měsíc 201502 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAA AUTO | - | - | - | 85.90 | 89.50 | 1 902 673 | graf |
ABS JETS 6,50/16 | 103.00 | 104.00 | 25 419 792 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 336.70 | 360.20 | 58 750 | graf |
AKRO OPF PROG.SPOL | - | - | - | 331.00 | 361.00 | 66 218 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 323.00 | 375.10 | 6 783 | graf |
BIGBOARD 4,50/22 | 102.00 | 104.50 | 17 552 064 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 72.65 | 83.60 | 2 094 761 | - | - | - | graf |
BRENT INDEX SHORT | 1 813.00 | 2 145.00 | 28 953 | - | - | - | graf |
BRENT TL | 79.75 | 99.25 | 0 | - | - | - | graf |
BRENT TL+ | 59.05 | 78.45 | 697 488 | - | - | - | graf |
BRENT TS 151,07 | 198.40 | 220.40 | 626 335 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 261.00 | 1 340.00 | 15 486 | graf |
BUDĚJOVICKÁ IFPZK | 7 458.00 | 7 458.00 | 0 | - | - | - | graf |
CECEXT | 286.70 | 295.60 | 0 | - | - | - | graf |
CEETX INDEX LONG | 301.50 | 333.20 | 0 | - | - | - | graf |
CEETX TL 800 | 112.15 | 144.80 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 24 608 600 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 64.80 | 71.40 | 49 281 138 | 65.30 | 71.00 | 12 364 400 | graf |
CEZ TS 1050 | 217.20 | 254.90 | 0 | - | - | - | graf |
CEZ TS 980 | 153.00 | 191.30 | 138 030 | - | - | - | graf |
CPI 5,10/21 | 103.50 | 106.50 | 17 437 853 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 609 927 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 41 160 104 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 16 408 711 | - | - | - | graf |
CPI FIM | - | - | - | 10.50 | 11.00 | 843 914 | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 347.30 | 378.90 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 15 423.20 | 16 360.00 | 79 306 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 621.10 | 622.00 | 13 049 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 287.00 | 1 360.00 | 924 082 | graf |
ČEZ | 585.00 | 621.10 | 5 531 401 479 | 585.60 | 617.20 | 61 800 970 | graf |
ČP 1,83/17 | 100.00 | 100.00 | 1 018 009 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 6 061 350 | - | - | - | graf |
DAIREWAIV 5,20/16 | 100.00 | 101.00 | 3 052 100 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 1 706 951 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 18 095 000 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 947.00 | 3 115.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 422.00 | 443.60 | 883 862 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 923.20 | 982.60 | 0 | - | - | - | graf |
E4U | 75.40 | 83.00 | 2 453 505 | 78.50 | 80.00 | 155 250 | graf |
EB BMW BC1 | 1 040.00 | 1 046.00 | 3 714 929 | - | - | - | graf |
EB CEZ BC4 | 998.40 | 1 030.00 | 2 424 766 | - | - | - | graf |
EB CEZ TL6 | 16.75 | 20.25 | 0 | - | - | - | graf |
EB CEZ TL7 | 9.15 | 13.00 | 275 238 | - | - | - | graf |
EB CEZ TS5 | 16.00 | 19.80 | 16 250 | - | - | - | graf |
EB CEZ TS6 | 10.50 | 14.35 | 0 | - | - | - | graf |
EB DAX IC1 | 1 115.00 | 1 115.00 | 0 | - | - | - | graf |
EB DAX TL8 | 857.20 | 1 041.00 | 0 | - | - | - | graf |
EB DAX TL9 | 648.10 | 834.00 | 112 238 | - | - | - | graf |
EB DAX TS7 | 2 030.00 | 2 253.00 | 215 350 | - | - | - | graf |
EB DAX TS8 | 89.05 | 290.90 | 4 472 916 | - | - | - | graf |
EB EGB TL5 | 14.50 | 26.05 | 18 350 | - | - | - | graf |
EB EGB TL7 | 6.55 | 21.35 | 560 945 | - | - | - | graf |
EB EGB TS4 | 17.10 | 30.75 | 204 900 | - | - | - | graf |
EB EGB TS5 | 4.15 | 18.65 | 685 240 | - | - | - | graf |
EB EURCZK TL3 | 6.47 | 10.20 | 88 797 | - | - | - | graf |
EB EURCZK TS3 | 13.25 | 17.85 | 1 311 240 | - | - | - | graf |
EB EURCZK TS5 | 23.60 | 27.90 | 0 | - | - | - | graf |
EB GLD IC2 | 2 904.00 | 3 109.00 | 694 380 | - | - | - | graf |
EB GLD TL8 | 446.20 | 630.70 | 414 114 | - | - | - | graf |
EB GLD TL9 | 612.70 | 798.50 | 40 750 | - | - | - | graf |
EB GLD TS6 | 469.40 | 633.80 | 292 049 | - | - | - | graf |
EB GLD TS7 | 708.20 | 870.10 | 0 | - | - | - | graf |
EB KOM TL5 | 112.70 | 164.40 | 534 333 | - | - | - | graf |
EB KOM TS1 | 24.15 | 39.25 | 170 918 | - | - | - | graf |
EB S&P500 TS3 | 452.10 | 490.40 | 74 185 | - | - | - | graf |
EB SIL BC1 | 927.70 | 1 000.00 | 58 160 | - | - | - | graf |
EB SIL TL6 | 77.30 | 107.75 | 122 605 | - | - | - | graf |
EB SIL TS5 | 21.60 | 24.30 | 0 | - | - | - | graf |
EB SIL TS6 | 129.35 | 158.20 | 0 | - | - | - | graf |
EB USDCZK TL3 | 40.70 | 46.10 | 65 896 | - | - | - | graf |
EB USDCZK TL4 | 15.00 | 20.50 | 0 | - | - | - | graf |
EB USDCZK TS7 | 30.20 | 37.45 | 0 | - | - | - | graf |
EB VIG BC2 | 1 037.00 | 1 040.00 | 0 | - | - | - | graf |
EB WTI BC3 | 768.30 | 825.00 | 248 678 | - | - | - | graf |
EB WTI BC4 | 641.10 | 699.10 | 0 | - | - | - | graf |
EB WTI TL9 | 469.50 | 600.60 | 506 858 | - | - | - | graf |
EB WTI TS7 | 1 413.00 | 1 552.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 176.00 | 1 312.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 500.00 | 2 551.00 | 2 551 | 2 610.10 | 2 610.10 | 0 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 537.10 | 660.50 | 3 668 463 837 | 537.80 | 660.00 | 172 558 839 | graf |
ERSTE TL 220 | 317.50 | 438.90 | 17 250 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 115.30 | 2 229.00 | 19 879 | graf |
FAGRON | - | - | - | 84.80 | 92.80 | 6 784 | graf |
FORTUNA | 124.00 | 131.00 | 51 847 499 | 124.20 | 129.80 | 7 358 910 | graf |
GOLD | 2 908.00 | 3 111.00 | 431 598 | - | - | - | graf |
GOLD INDEX SHORT | 822.40 | 871.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 352.00 | 1 532.00 | 83 230 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 650.20 | 2 900.00 | 25 101 | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 3 048 892 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 507 953 153 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 9 122 960 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 9 703.00 | 9 703.00 | 0 | - | - | - | graf |
IMPŽSD IFPZK | 37 350.00 | 37 350.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 275.00 | 306.30 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 819.70 | 855.00 | 1 430 043 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 106.40 | 107.20 | 37 116 720 | - | - | - | graf |
JÁCHYMOV PM | 1 060.00 | 1 060.00 | 0 | 1 022.00 | 1 150.00 | 16 640 | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 2 478 074 800 | - | - | - | graf |
JTSEC 6,25/18 | 100.00 | 100.00 | 45 896 354 | - | - | - | graf |
KAROSERIA | - | - | - | 740.00 | 740.10 | 34 040 | graf |
KDYNIUM | - | - | - | 1 800.10 | 2 800.00 | 16 488 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 329.50 | 385.40 | 0 | - | - | - | graf |
KOMB TL 2300 | 296.30 | 352.10 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 4 972.00 | 5 582.00 | 5 399 566 309 | 4 999.00 | 5 550.50 | 47 299 710 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 866.30 | 3 456.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 901.00 | 1 200.00 | 17 413 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 475.10 | 500.00 | 53 227 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 300.20 | 2 450.00 | 0 | graf |
LEO EXPR. 7,50/17 | 98.00 | 98.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 2 239.80 | 2 421.90 | 809 451 | graf |
METROSTAV | - | - | - | 1 109.10 | 1 280.00 | 1 963 270 | graf |
MICROSOFT CORP. | - | - | - | 1 058.00 | 1 144.30 | 4 809 343 | graf |
NOKIA CORP. | - | - | - | 185.90 | 194.00 | 2 709 460 | graf |
NWR | 0.43 | 0.45 | 9 207 749 | 0.40 | 0.50 | 446 070 | graf |
O2 C.R. | 208.00 | 227.00 | 286 060 436 | 209.10 | 225.00 | 9 425 855 | graf |
O2 TL 230 | 37.05 | 37.05 | 0 | - | - | - | graf |
O2 TS 500 | 173.50 | 189.80 | 0 | - | - | - | graf |
O2 TS 540 | 210.40 | 226.60 | 0 | - | - | - | graf |
OHL ŽS | - | - | - | 2 001.00 | 2 800.00 | 94 077 | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 2 133 810 | - | - | - | graf |
PFNONWOVENS | 677.80 | 710.00 | 131 620 342 | 680.00 | 715.50 | 8 936 346 | graf |
PHILIP MORRIS ČR A | 10 807.00 | 11 370.00 | 171 208 856 | 10 844.40 | 11 349.00 | 17 862 356 | graf |
PLG LOBKOWICZ | 179.50 | 185.50 | 13 970 388 | 179.00 | 185.40 | 1 150 198 | graf |
POŠT.TISK.CENIN | - | - | - | 1 522.10 | 1 900.00 | 3 044 | graf |
PRAZSKE SLUZBY | 1 101.00 | 1 290.00 | 141 001 | 1 111.00 | 1 249.00 | 156 789 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 903.00 | 8 150.00 | 137 703 | graf |
RDX | 242.80 | 304.90 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.86 | 0.86 | 0 | 0.80 | 0.90 | 8 150 | graf |
ROTX INDEX LONG | 2 269.00 | 2 412.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 598.80 | 656.90 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 3 710.00 | 3 710.00 | 0 | graf |
SETX INDEX LONG | 281.90 | 286.40 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 455.20 | 1 890.00 | 91 257 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 1 395 382 076 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 2 868 521 542 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 4 235 086 864 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 5 955 827 639 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 7 911 413 791 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 661 785 636 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 717 081 559 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.20 | 99.20 | 4 961 276 524 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 1 490 824 252 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 351 693 380 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 715 046 400 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 1 119 633 103 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 3 011 337 417 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 29 796 068 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 1 312 523 025 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 2 232 425 817 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 434 321 958 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 900 835 051 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 2 324 578 589 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 1 810 068 375 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 254 734 313 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 502 186 033 | 10 000.00 | 10 000.00 | 0 | graf |
STOCK | 73.90 | 76.60 | 27 543 161 | 74.20 | 77.20 | 3 438 782 | graf |
ŠMERAL BRNO | - | - | - | 235.00 | 255.00 | 32 638 | graf |
TESLA KARLÍN | - | - | - | 375.00 | 501.50 | 65 569 | graf |
TMR | 550.00 | 590.00 | 19 500 | - | - | - | graf |
TOMA | 814.00 | 898.00 | 107 770 | 815.00 | 819.00 | 195 742 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 6 118 158 | - | - | - | graf |
UNIPETROL | 136.50 | 140.00 | 15 875 225 | 135.30 | 139.10 | 1 515 974 | graf |
VGP | 400.00 | 400.00 | 0 | 412.40 | 412.40 | 0 | graf |
VIG | 1 039.00 | 1 086.00 | 53 010 139 | 1 041.00 | 1 073.00 | 507 607 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VÍTKOVICE | - | - | - | 300.50 | 373.00 | 2 957 087 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 345.20 | 361.00 | 60 652 | graf |
VOLKSWAGEN AG | - | - | - | 5 544.20 | 6 010.00 | 7 633 986 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 500.00 | 2 650.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
28.03. 17:37 Dobrý deň Tomasso & Ontheroad (Tomasso, Akcie ČEZ)
28.03. 17:29 Vyšší divi na cestě - 92 Kč (rzc, Akcie KOMERČNÍ BANKA)
28.03. 17:23 v Russostánu podniká Crocus city hall ?? (Dycky čepi, Akcie DR. MAX 8,50/28)
28.03. 17:19 Naše armada - nakopat do zadku každý zel (Tomasso, Akcie ČEZ)
28.03. 17:09 Tak já jsem prodal (mai, Akcie MONETA Money Bank)
28.03. 17:04 Trading x inflace (Alastor, Akcie ČEZ)
28.03. 16:56 2ja teroristi vraj zomreli (capitalism, Akcie ČEZ)
28.03. 16:51 Naše armada - nakopat do zadku každý zel (Putin, Akcie ČEZ)
28.03. 16:43 2ja teroristi vraj zomreli (Vedúci odc, Akcie ČEZ)
28.03. 16:36 Naše armada (Tomasso, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?