Burza Praha souhrny dle akcií za měsíc 201509
Burza Praha souhrny dle akcií za měsíc 201509 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.REGIONAL SICAV | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 321.10 | 370.00 | 57 072 | graf |
AKRO OPF PROG.SPOL | - | - | - | 326.00 | 380.00 | 82 640 | graf |
APOLLONPRO IFPZK | 34 935.00 | 34 935.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 320.00 | 380.00 | 19 481 | graf |
BIGBOARD 4,50/22 | 103.00 | 105.00 | 8 201 254 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 57.30 | 64.95 | 99 315 | - | - | - | graf |
BRENT INDEX SHORT | 2 065.00 | 2 254.00 | 0 | - | - | - | graf |
BRENT TL | 50.60 | 64.45 | 400 | - | - | - | graf |
BRENT TL+ | 30.15 | 43.70 | 187 510 | - | - | - | graf |
BRENT TS 151,07 | 228.50 | 240.90 | 4 250 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 300.00 | 1 331.20 | 326 078 | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 7 169.00 | 0 | - | - | - | graf |
CECEXT | 254.00 | 271.10 | 0 | - | - | - | graf |
CEETX INDEX LONG | 297.10 | 314.20 | 0 | - | - | - | graf |
CEETX TL 800 | 116.50 | 135.35 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETIN | 165.00 | 174.10 | 139 421 368 | 166.20 | 173.00 | 2 714 285 | graf |
CETV | 49.70 | 54.00 | 32 166 444 | 49.90 | 53.50 | 5 383 222 | graf |
CEZ TS 1050 | 230.30 | 290.10 | 0 | - | - | - | graf |
CEZ TS 980 | 167.90 | 227.80 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.91 | 5.91 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 103.50 | 105.50 | 20 246 006 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 683 491 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 5 645 481 | - | - | - | graf |
CPI FIM | - | - | - | 8.00 | 8.80 | 374 891 | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 523 077 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 328.50 | 352.60 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 10 500.00 | 12 100.00 | 21 500 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 621.00 | 621.10 | 13 042 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 399.00 | 1 444.00 | 1 680 528 | graf |
ČEZ | 490.00 | 553.00 | 4 260 010 972 | 491.80 | 553.30 | 134 534 144 | graf |
ČP 1,83/17 | 100.00 | 100.00 | 7 197 517 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 15 199 000 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 496 876 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 6 136 667 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 559.00 | 2 804.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 405.00 | 440.90 | 700 382 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 820.70 | 890.50 | 0 | - | - | - | graf |
E4U | 89.55 | 98.95 | 1 482 861 | 90.10 | 98.80 | 59 084 | graf |
EB ADIDAS BC1 | 1 009.00 | 1 046.00 | 0 | - | - | - | graf |
EB BMW BC2 | 764.70 | 883.90 | 0 | - | - | - | graf |
EB BMW BC3 | 765.00 | 886.10 | 1 631 | - | - | - | graf |
EB CEZ TL6 | 10.75 | 17.35 | 13 500 | - | - | - | graf |
EB CEZ TL7 | 4.60 | 9.75 | 3 574 | - | - | - | graf |
EB CEZ TS5 | 17.30 | 23.50 | 0 | - | - | - | graf |
EB CEZ TS6 | 11.85 | 18.15 | 48 835 | - | - | - | graf |
EB DAX IC1 | 1 062.00 | 1 076.00 | 962 520 | - | - | - | graf |
EB DAX RC1 | 1 015.00 | 1 032.00 | 2 216 800 | - | - | - | graf |
EB DAX TL10 | 147.95 | 199.90 | 0 | - | - | - | graf |
EB DAX TL8 | 464.10 | 730.20 | 0 | - | - | - | graf |
EB DAX TL9 | 254.70 | 524.10 | 576 798 | - | - | - | graf |
EB DAX TS09 | 680.90 | 732.60 | 0 | - | - | - | graf |
EB DAX TS7 | 2 179.00 | 2 461.00 | 35 730 | - | - | - | graf |
EB EGB TL08 | 12.00 | 12.70 | 0 | - | - | - | graf |
EB EGB TL5 | 30.50 | 36.15 | 22 413 | - | - | - | graf |
EB EGB TL7 | 22.55 | 28.25 | 0 | - | - | - | graf |
EB EGB TS06 | 16.95 | 17.50 | 9 275 | - | - | - | graf |
EB ES50 BC2 | 926.00 | 967.00 | 263 963 | - | - | - | graf |
EB EURCZK TL3 | 2.83 | 4.96 | 10 888 | - | - | - | graf |
EB EURCZK TS3 | 19.00 | 21.25 | 0 | - | - | - | graf |
EB EURCZK TS5 | 29.00 | 31.20 | 0 | - | - | - | graf |
EB GLD IC2 | 2 636.00 | 2 794.00 | 0 | - | - | - | graf |
EB GLD TL9 | 327.60 | 461.70 | 39 130 | - | - | - | graf |
EB GLD TS6 | 685.10 | 812.60 | 39 098 | - | - | - | graf |
EB GLD TS7 | 917.40 | 1 043.00 | 0 | - | - | - | graf |
EB KOM TL06 | 75.50 | 98.80 | 0 | - | - | - | graf |
EB KOM TL5 | 146.75 | 194.65 | 24 695 | - | - | - | graf |
EB S&P500 TS3 | 472.30 | 502.10 | 0 | - | - | - | graf |
EB SIL TL07 | 78.05 | 91.50 | 0 | - | - | - | graf |
EB SIL TL6 | 22.60 | 44.55 | 13 154 | - | - | - | graf |
EB SIL TS07 | 71.40 | 84.20 | 0 | - | - | - | graf |
EB SIL TS5 | 26.45 | 28.80 | 0 | - | - | - | graf |
EB SIL TS6 | 172.65 | 194.50 | 0 | - | - | - | graf |
EB USDCZK TL3 | 38.95 | 44.45 | 0 | - | - | - | graf |
EB USDCZK TL4 | 13.50 | 19.45 | 3 311 | - | - | - | graf |
EB USDCZK TS7 | 33.20 | 38.60 | 70 300 | - | - | - | graf |
EB WTI BC3 | 606.10 | 666.40 | 0 | - | - | - | graf |
EB WTI BC7 | 747.90 | 811.60 | 31 360 | - | - | - | graf |
EB WTI BC8 | 938.00 | 989.60 | 2 790 391 | - | - | - | graf |
EB WTI TL10 | 428.20 | 446.40 | 0 | - | - | - | graf |
EB WTI TL11 | 270.00 | 288.00 | 0 | - | - | - | graf |
EB WTI TS09 | 404.80 | 419.00 | 0 | - | - | - | graf |
EB WTI TS7 | 1 650.00 | 1 739.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 419.00 | 1 506.00 | 27 822 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 505.00 | 2 600.00 | 5 105 | 2 850.00 | 2 900.00 | 302 350 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
EPH 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 685.90 | 734.60 | 1 238 947 936 | 685.00 | 735.00 | 27 116 820 | graf |
ERSTE TL 220 | 463.10 | 512.20 | 0 | - | - | - | graf |
EXAFIN IFPZK | 9 189.00 | 9 189.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 757.40 | 1 791.60 | 10 707 | graf |
FAGRON | - | - | - | 81.80 | 85.50 | 0 | graf |
FORTUNA | 66.60 | 74.00 | 42 809 540 | 67.00 | 74.20 | 5 461 243 | graf |
GOLD | 2 643.00 | 2 797.00 | 31 952 | - | - | - | graf |
GOLD INDEX SHORT | 877.60 | 917.70 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 077.00 | 1 219.00 | 51 003 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 600.00 | 2 800.00 | 111 126 | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 5 322 480 520 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 317 424 000 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
IMPERIAL NEM. UIF | 166 504.00 | 166 504.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 220 411.00 | 220 411.00 | 0 | - | - | - | graf |
IMPŽSD IFPZK | 26 687.00 | 26 687.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 282.10 | 299.80 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 674.00 | 720.00 | 3 092 871 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 105.00 | 110.00 | 9 603 500 | - | - | - | graf |
J&T BK II 9% PERP | 100.10 | 100.63 | 231 407 230 | - | - | - | graf |
JÁCHYMOV PM | 1 112.00 | 1 200.00 | 65 700 | 1 119.00 | 1 150.00 | 17 250 | graf |
JTFG IV 5,20/17 | 99.00 | 100.00 | 669 059 700 | - | - | - | graf |
JTSEC 6,25/18 | 101.50 | 102.50 | 65 476 771 | - | - | - | graf |
KAROSERIA | - | - | - | 750.40 | 751.10 | 15 758 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 505.00 | 112 500 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 359.50 | 411.60 | 0 | - | - | - | graf |
KOMB TL 2300 | 325.60 | 377.70 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 5 020.00 | 5 570.00 | 5 209 515 133 | 5 043.00 | 5 569.00 | 30 453 305 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 320.00 | 2 900.00 | 35 359 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 412.00 | 2 000.00 | 9 884 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 550.00 | 690.00 | 41 850 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 560.00 | 3 200.00 | 5 120 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 2 216.80 | 2 376.60 | 6 105 524 | graf |
METRONEM IFPZK | 69 123.00 | 69 123.00 | 0 | - | - | - | graf |
METROSTAV | - | - | - | 1 029.00 | 1 130.00 | 609 964 | graf |
MICROSOFT CORP. | - | - | - | 1 036.80 | 1 141.00 | 1 449 255 | graf |
NOKIA CORP. | - | - | - | 147.00 | 164.40 | 1 602 150 | graf |
NWR | 0.17 | 0.21 | 7 104 786 | 0.20 | 0.20 | 241 326 | graf |
O2 C.R. | 212.90 | 228.60 | 592 906 409 | 212.00 | 229.00 | 16 007 485 | graf |
OHL ŽS | - | - | - | 2 650.00 | 2 900.00 | 0 | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 18 690 375 | - | - | - | graf |
PFNONWOVENS | 859.50 | 900.00 | 763 385 254 | 845.60 | 900.30 | 7 727 394 | graf |
PHILIP MORRIS ČR A | 11 079.00 | 11 494.00 | 232 274 198 | 11 049.00 | 11 450.00 | 12 491 532 | graf |
PLG LOBKOWICZ | 195.20 | 205.60 | 26 858 566 | 194.80 | 205.20 | 2 493 519 | graf |
POŠT.TISK.CENIN | - | - | - | 1 590.00 | 2 100.00 | 27 080 | graf |
PRAZSKE SLUZBY | 1 180.00 | 1 360.00 | 118 305 | 1 203.10 | 1 350.10 | 6 750 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 953.10 | 8 549.90 | 2 018 229 | graf |
RDX | 246.10 | 266.50 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.83 | 1.00 | 73 191 | 0.80 | 0.80 | 0 | graf |
ROTX INDEX LONG | 2 314.00 | 2 411.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 557.20 | 581.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 090.00 | 4 300.00 | 127 710 | graf |
SETX INDEX LONG | 261.30 | 267.20 | 0 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 90 143 500 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 2 370.00 | 2 569.00 | 0 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 15 314 750 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 5 272 925 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 443 477 339 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 692 772 650 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 3 643 893 096 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 286 744 467 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 1 811 439 493 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 3 493 056 043 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 9 378 897 639 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 1 286 696 986 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 204 049 428 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 2 663 134 797 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 749 346 444 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 654 421 300 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 1 003 669 506 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 402 611 984 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 149 916 556 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 182 792 818 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 158 586 781 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 1 671 475 184 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 13 433 798 320 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 5 806 563 221 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 1 214 392 087 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 8 808 908 185 | 10 000.00 | 10 000.00 | 0 | graf |
STOCK | 69.00 | 72.45 | 6 463 001 | 68.00 | 73.00 | 915 670 | graf |
ŠMERAL BRNO | - | - | - | 260.10 | 287.90 | 166 837 | graf |
TESLA KARLÍN | - | - | - | 430.00 | 445.00 | 51 978 | graf |
TMR | 580.00 | 640.00 | 881 276 | - | - | - | graf |
TOMA | 805.00 | 810.00 | 21 810 | 814.00 | 814.00 | 59 422 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 6 198 886 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 1 251 201.00 | 1 251 201.00 | 0 | - | - | - | graf |
UNIPETROL | 144.85 | 163.50 | 207 160 546 | 145.40 | 163.50 | 10 297 142 | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
VIG | 700.20 | 762.20 | 317 006 448 | 705.00 | 774.50 | 13 103 216 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VÍTKOVICE | - | - | - | 375.30 | 390.00 | 802 380 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 335.10 | 368.00 | 7 261 | graf |
VOLKSWAGEN AG | - | - | - | 2 920.00 | 4 700.00 | 39 445 834 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 1 010 000 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 450.00 | 3 300.00 | 595 296 | graf |
Názory v tématickém okruhu Akcie v ČR
29.03. 14:24 Mono - otázka národnosti - to zase bude (Mono, Akcie ČEZ)
29.03. 13:39 Výsledky matky (Wiking, Akcie ORCO Property Group)
29.03. 13:39 Tak ale toto je bombové! (Vedúci odc, Akcie ČEZ)
29.03. 12:43 Tak jsem pár kousků dokoupil (Neptun, Akcie ORCO Property Group)
29.03. 12:07 Mono - otázka národnosti - to zase bude (Mono, Akcie ČEZ)
29.03. 12:06 Mono - otázka národnosti - to zase bude (Tabák 1, Akcie ČEZ)
29.03. 12:05 Mono - otázka národnosti - to zase bude (Mono, Akcie ČEZ)
29.03. 11:58 Mono - otázka národnosti - to zase bude (Mono, Akcie ČEZ)
29.03. 11:52 Mono - otázka národnosti - to zase bude (Tabák 1, Akcie ČEZ)
29.03. 11:44 Mono - otázka národnosti - to zase bude (Tabák 1, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?