Burza Praha souhrny dle akcií za měsíc 201510
Burza Praha souhrny dle akcií za měsíc 201510 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.REGIONAL SICAV | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 327.10 | 335.00 | 40 442 | graf |
AKRO OPF PROG.SPOL | - | - | - | 301.00 | 375.00 | 80 091 | graf |
APOLLONPRO IFPZK | 34 935.00 | 34 935.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 319.00 | 320.00 | 27 434 | graf |
BEMETT NEM. UIF | 190 474.00 | 190 474.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 103.00 | 105.00 | 4 681 218 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 57.20 | 65.00 | 375 635 | - | - | - | graf |
BRENT INDEX SHORT | 2 003.00 | 2 318.00 | 9 284 | - | - | - | graf |
BRENT TL | 49.45 | 65.30 | 0 | - | - | - | graf |
BRENT TL+ | 28.40 | 44.60 | 1 797 387 | - | - | - | graf |
BRENT TS 151,07 | 226.50 | 247.50 | 0 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 331.00 | 1 331.20 | 51 919 | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 7 169.00 | 0 | - | - | - | graf |
CECEXT | 253.40 | 265.80 | 0 | - | - | - | graf |
CEETX INDEX LONG | 303.80 | 327.80 | 0 | - | - | - | graf |
CEETX TL 800 | 123.75 | 148.35 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 50 342 972 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETIN | 169.30 | 173.00 | 19 929 396 | 169.00 | 173.00 | 2 152 208 | graf |
CETV | 48.30 | 52.55 | 36 430 653 | 49.40 | 52.50 | 6 200 067 | graf |
CEZ TS 1050 | 263.50 | 305.40 | 0 | - | - | - | graf |
CEZ TS 980 | 201.20 | 243.20 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.91 | 5.91 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 99.50 | 105.50 | 43 404 899 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 185 888 000 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 202 661 321 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 3 608 710 | - | - | - | graf |
CPI FIM | - | - | - | 7.00 | 7.90 | 572 522 | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 6 010 731 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 4 104 001 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 3 804 839 | - | - | - | graf |
CTX | 333.10 | 341.80 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 000.00 | 11 310.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 600.00 | 621.00 | 19 620 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 390.00 | 1 450.00 | 967 891 | graf |
ČEZ | 475.40 | 517.00 | 5 844 303 072 | 476.20 | 515.00 | 119 633 818 | graf |
ČP 1,83/17 | 100.00 | 100.00 | 597 723 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 572.00 | 2 929.00 | 15 765 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 404.00 | 462.00 | 838 610 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 830.40 | 929.30 | 87 670 | - | - | - | graf |
E4U | 94.65 | 100.00 | 2 554 962 | 93.50 | 99.00 | 38 556 | graf |
EB ADIDAS BC1 | 1 043.00 | 1 046.00 | 0 | - | - | - | graf |
EB BMW BC2 | 764.70 | 930.20 | 24 615 | - | - | - | graf |
EB BMW BC3 | 765.00 | 934.30 | 167 830 | - | - | - | graf |
EB CEZ TL6 | 9.25 | 13.40 | 96 845 | - | - | - | graf |
EB CEZ TS5 | 20.80 | 24.85 | 0 | - | - | - | graf |
EB CEZ TS6 | 15.45 | 19.45 | 16 590 | - | - | - | graf |
EB DAX IC1 | 1 062.00 | 1 062.00 | 0 | - | - | - | graf |
EB DAX RC1 | 1 032.00 | 1 032.00 | 0 | - | - | - | graf |
EB DAX TL10 | 140.05 | 512.60 | 178 591 | - | - | - | graf |
EB DAX TL8 | 482.00 | 850.50 | 0 | - | - | - | graf |
EB DAX TL9 | 273.20 | 642.10 | 301 806 | - | - | - | graf |
EB DAX TS09 | 357.10 | 739.70 | 289 380 | - | - | - | graf |
EB DAX TS7 | 2 038.00 | 2 431.00 | 0 | - | - | - | graf |
EB EGB TL08 | 12.00 | 16.85 | 147 000 | - | - | - | graf |
EB EGB TL5 | 31.30 | 36.00 | 0 | - | - | - | graf |
EB EGB TL7 | 23.25 | 27.95 | 0 | - | - | - | graf |
EB EGB TS06 | 12.30 | 17.50 | 0 | - | - | - | graf |
EB ES50 BC2 | 943.00 | 970.00 | 314 561 | - | - | - | graf |
EB ES50 BC3 | 1 000.00 | 1 019.00 | 326 080 | - | - | - | graf |
EB EURCZK TL3 | 3.20 | 4.06 | 0 | - | - | - | graf |
EB EURCZK TS06 | 12.75 | 13.65 | 0 | - | - | - | graf |
EB EURCZK TS3 | 20.05 | 20.80 | 584 760 | - | - | - | graf |
EB EURCZK TS5 | 29.90 | 30.80 | 0 | - | - | - | graf |
EB GLD IC2 | 2 710.00 | 2 864.00 | 541 785 | - | - | - | graf |
EB GLD TL9 | 370.30 | 517.80 | 112 001 | - | - | - | graf |
EB GLD TS6 | 599.90 | 776.90 | 19 524 | - | - | - | graf |
EB GLD TS7 | 827.80 | 1 010.00 | 0 | - | - | - | graf |
EB KOM TL06 | 77.75 | 109.85 | 0 | - | - | - | graf |
EB KOM TL5 | 148.95 | 181.20 | 14 908 | - | - | - | graf |
EB S&P500 TS3 | 464.20 | 497.90 | 0 | - | - | - | graf |
EB SIL TL07 | 81.70 | 114.30 | 0 | - | - | - | graf |
EB SIL TL6 | 31.95 | 65.65 | 20 700 | - | - | - | graf |
EB SIL TS07 | 43.80 | 80.50 | 0 | - | - | - | graf |
EB SIL TS5 | 24.30 | 28.40 | 0 | - | - | - | graf |
EB SIL TS6 | 151.65 | 190.40 | 0 | - | - | - | graf |
EB USDCZK TL3 | 37.80 | 49.00 | 47 350 | - | - | - | graf |
EB USDCZK TL4 | 12.55 | 24.25 | 367 700 | - | - | - | graf |
EB USDCZK TS7 | 28.50 | 39.70 | 128 260 | - | - | - | graf |
EB VOW TL01 | 55.45 | 84.15 | 916 801 | - | - | - | graf |
EB WTI BC3 | 595.10 | 682.10 | 267 495 | - | - | - | graf |
EB WTI BC7 | 735.90 | 840.60 | 255 208 | - | - | - | graf |
EB WTI BC8 | 958.90 | 1 042.00 | 3 656 118 | - | - | - | graf |
EB WTI TL10 | 366.70 | 533.90 | 299 448 | - | - | - | graf |
EB WTI TL11 | 206.80 | 376.60 | 188 564 | - | - | - | graf |
EB WTI TS09 | 307.60 | 486.00 | 0 | - | - | - | graf |
EB WTI TS7 | 1 600.00 | 1 810.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 370.00 | 1 575.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 505.00 | 2 505.00 | 0 | 2 890.00 | 2 900.00 | 217 380 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
EPH 4,20/18 | 100.00 | 100.00 | 1 278 637 228 | - | - | - | graf |
ERSTE GROUP BANK A | 690.10 | 735.60 | 829 299 484 | 695.00 | 732.00 | 15 852 229 | graf |
ERSTE TL 220 | 468.50 | 510.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 9 189.00 | 9 189.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 800.50 | 2 007.10 | 367 946 | graf |
FAGRON | - | - | - | 71.00 | 85.50 | 142 | graf |
FORTUNA | 68.05 | 73.25 | 24 482 307 | 68.90 | 73.20 | 4 136 687 | graf |
GOLD | 2 713.00 | 2 865.00 | 27 540 | - | - | - | graf |
GOLD INDEX SHORT | 842.60 | 912.20 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 128.00 | 1 264.00 | 164 872 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 650.00 | 2 650.00 | 63 600 | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 2 138 195 833 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 184 332 533 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
IMPERIAL NEM. UIF | 166 504.00 | 166 504.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 220 411.00 | 220 411.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 288.90 | 313.70 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 726.00 | 850.00 | 3 426 366 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 103.00 | 105.00 | 11 031 000 | - | - | - | graf |
J&T BK II 9% PERP | 100.63 | 101.30 | 167 753 990 | - | - | - | graf |
JÁCHYMOV PM | 1 140.00 | 1 200.00 | 14 820 | 1 145.00 | 1 150.00 | 42 540 | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 449 133 633 | - | - | - | graf |
JTSEC 6,25/18 | 101.50 | 103.50 | 30 820 208 | - | - | - | graf |
KAROSERIA | - | - | - | 750.40 | 750.40 | 12 006 | graf |
KDYNIUM | - | - | - | 2 390.00 | 2 600.00 | 139 345 | graf |
KOFOLA CS | 346.30 | 424.30 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 364.50 | 398.10 | 0 | - | - | - | graf |
KOMB TL 2300 | 330.50 | 364.20 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 5 080.00 | 5 427.00 | 4 105 467 676 | 5 091.60 | 5 400.00 | 19 116 908 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 285.00 | 3 900.00 | 59 835 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 850.00 | 1 850.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 690.00 | 690.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 000.00 | 3 200.00 | 45 000 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 2 334.30 | 2 763.20 | 5 473 552 | graf |
METRONEM IFPZK | 69 123.00 | 69 123.00 | 0 | - | - | - | graf |
METROSTAV | - | - | - | 1 117.00 | 1 150.00 | 691 236 | graf |
MICROSOFT CORP. | - | - | - | 1 092.00 | 1 317.50 | 4 907 786 | graf |
NOKIA CORP. | - | - | - | 157.30 | 179.50 | 2 341 500 | graf |
NOVA GE OPF2 REDS | 1.03 | 1.03 | 0 | - | - | - | graf |
NWR | 0.17 | 0.19 | 5 480 520 | 0.10 | 0.20 | 162 372 | graf |
O2 C.R. | 204.00 | 232.60 | 735 777 649 | 202.60 | 235.00 | 15 433 923 | graf |
OHL ŽS | - | - | - | 2 820.00 | 2 955.00 | 0 | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
PFNONWOVENS | 755.10 | 874.00 | 502 893 542 | 767.70 | 875.00 | 9 378 999 | graf |
PHILIP MORRIS ČR A | 11 400.00 | 11 947.00 | 168 567 960 | 11 444.90 | 11 950.00 | 15 351 573 | graf |
PLG LOBKOWICZ | 203.00 | 205.70 | 5 160 905 | 202.90 | 205.00 | 695 894 | graf |
POŠT.TISK.CENIN | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
PRAZSKE SLUZBY | 1 339.00 | 1 390.00 | 93 186 | 1 350.10 | 1 350.10 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 203.00 | 8 549.00 | 291 063 | graf |
RDX | 243.20 | 284.80 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.82 | 0.89 | 12 824 | 0.80 | 0.80 | 0 | graf |
ROTX INDEX LONG | 2 342.00 | 2 406.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 560.80 | 613.90 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 200.00 | 4 350.00 | 0 | graf |
SETX INDEX LONG | 262.00 | 271.40 | 0 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 184 497 750 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 2 000.00 | 2 077.00 | 188 033 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 24 574 444 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 12 995 462 950 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 547 646 557 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 446 179 428 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 340 155 473 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 676 655 281 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 607 234 276 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 838 053 218 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 851 075 623 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 1 270 958 394 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 184 506 597 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 256 972 956 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 61 528 917 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 2 119 977 317 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 84 079 416 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 17 931 111 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 2 478 412 304 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 323 107 479 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 1 255 848 007 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 1 134 752 753 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 658 088 125 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 379 140 338 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 335 782 848 | 10 000.00 | 10 000.00 | 0 | graf |
STOCK | 64.95 | 71.70 | 11 080 490 | 66.80 | 71.50 | 1 272 682 | graf |
ŠMERAL BRNO | - | - | - | 267.80 | 287.90 | 9 645 | graf |
TESLA KARLÍN | - | - | - | 430.00 | 440.00 | 45 710 | graf |
TMR | 620.00 | 695.00 | 537 304 | - | - | - | graf |
TOMA | 809.00 | 810.00 | 12 136 | 814.00 | 820.00 | 109 742 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 6 218 754 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 625 601.00 | 1 251 201.00 | 0 | - | - | - | graf |
UNIPETROL | 148.10 | 154.95 | 44 997 192 | 149.00 | 157.90 | 2 100 297 | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
VIG | 711.00 | 798.00 | 227 095 141 | 715.00 | 799.00 | 7 697 778 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VÍTKOVICE | - | - | - | 333.30 | 380.10 | 1 399 801 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 350.00 | 415.00 | 20 319 | graf |
VOLKSWAGEN AG | - | - | - | 2 845.00 | 3 556.00 | 40 419 020 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 200.00 | 1 000 400 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 910.00 | 3 700.00 | 93 430 | graf |
Názory v tématickém okruhu Akcie v ČR
28.03. 08:16 ... zjevně není burza finanční trh (On the roa, Akcie ČEZ)
28.03. 08:11 Dukovany budou... (kohoutek, Akcie ČEZ)
28.03. 07:23 Opětný trolling TomaSSa prostě trapné (On the roa, Akcie ČEZ)
28.03. 07:15 Opětný trolling TomaSSa prostě trapné (xxxx, Akcie ČEZ)
28.03. 03:37 Dobré ránk Tomasso&Ontheroad (Vedúci odc, Akcie ČEZ)
28.03. 03:33 Podivnosti zásahu v Moskvě (Vedúci odc, Akcie ČEZ)
28.03. 01:25 Kupovat (Merv, Akcie PHILIP MORRIS ČR)
28.03. 00:57 ... zjevně není burza finanční trh (Rup nepřih, Akcie ČEZ)
27.03. 22:13 Podivnosti zásahu v Moskvě (capitalism, Akcie ČEZ)
27.03. 21:33 Podivnosti zásahu v Moskvě (Tomasso, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?