Burza Praha souhrny dle akcií za měsíc 201511
Burza Praha souhrny dle akcií za měsíc 201511 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.REGIONAL SICAV | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 305.10 | 350.00 | 44 173 | graf |
AKRO OPF PROG.SPOL | - | - | - | 304.00 | 325.10 | 47 020 | graf |
ALPHABET (GOOGLE) | - | - | - | 18 850.00 | 19 700.00 | 176 179 | graf |
APOLLONPRO IFPZK | 34 935.00 | 34 935.00 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 2 873.00 | 3 100.00 | 686 321 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 319.00 | 350.00 | 9 100 | graf |
AVG TECHNOLOGIES | - | - | - | 477.60 | 540.20 | 1 113 976 | graf |
BEMETT NEM. UIF | 190 474.00 | 190 474.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 101.50 | 103.50 | 3 469 310 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 54.90 | 62.65 | 747 632 | - | - | - | graf |
BRENT INDEX SHORT | 2 183.00 | 2 562.00 | 9 896 | - | - | - | graf |
BRENT TL | 41.40 | 58.60 | 0 | - | - | - | graf |
BRENT TL+ | 19.70 | 37.25 | 902 893 | - | - | - | graf |
BRENT TS 151,07 | 241.10 | 263.60 | 0 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 332.00 | 1 395.00 | 9 765 | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 7 169.00 | 0 | - | - | - | graf |
CECEXT | 247.80 | 259.40 | 0 | - | - | - | graf |
CEETX INDEX LONG | 318.00 | 331.40 | 0 | - | - | - | graf |
CEETX TL 800 | 139.10 | 151.35 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 40 283 684 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETIN | 169.55 | 173.80 | 67 860 049 | 168.00 | 172.60 | 4 948 804 | graf |
CETV | 49.60 | 55.80 | 51 495 966 | 49.90 | 55.50 | 13 696 003 | graf |
CEZ TS 1050 | 274.00 | 313.00 | 0 | - | - | - | graf |
CEZ TS 980 | 211.90 | 250.90 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.91 | 5.91 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 40 004 762 | - | - | - | graf |
CPI 5,10/21 | 99.62 | 102.50 | 147 971 377 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 525 500 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 2 749 257 | - | - | - | graf |
CPI FIM | - | - | - | 7.10 | 7.50 | 295 967 | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 336.00 | 343.90 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 10 441.00 | 12 980.00 | 324 054 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 620.00 | 620.00 | 4 340 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 429.60 | 1 499.70 | 1 810 116 | graf |
ČEZ | 463.80 | 505.00 | 3 470 360 338 | 466.00 | 503.00 | 166 957 648 | graf |
ČP 1,83/17 | 100.00 | 100.00 | 5 213 590 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 30 188 333 | - | - | - | graf |
DAX INDEX LONG | 2 874.00 | 3 071.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | - | - | - | 633.90 | 668.60 | 484 093 | graf |
DEUTSCHE TELEKOM | - | - | - | 444.00 | 471.70 | 1 121 610 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 901.90 | 947.90 | 0 | - | - | - | graf |
E4U | 95.00 | 99.70 | 1 174 912 | 95.00 | 101.00 | 517 415 | graf |
EB BMW BC2 | 916.80 | 1 007.00 | 0 | - | - | - | graf |
EB BMW BC3 | 919.70 | 1 019.00 | 513 851 | - | - | - | graf |
EB CEZ TL6 | 8.45 | 12.50 | 243 975 | - | - | - | graf |
EB CEZ TS5 | 23.05 | 24.85 | 0 | - | - | - | graf |
EB CEZ TS6 | 17.75 | 20.60 | 71 820 | - | - | - | graf |
EB DAX IC1 | 1 062.00 | 1 062.00 | 0 | - | - | - | graf |
EB DAX RC1 | 1 032.00 | 1 032.00 | 0 | - | - | - | graf |
EB DAX TL10 | 460.00 | 641.50 | 735 386 | - | - | - | graf |
EB DAX TL8 | 801.90 | 983.40 | 0 | - | - | - | graf |
EB DAX TL9 | 593.50 | 774.60 | 36 408 | - | - | - | graf |
EB DAX TS09 | 203.30 | 403.10 | 160 684 | - | - | - | graf |
EB DAX TS7 | 1 876.00 | 2 070.00 | 0 | - | - | - | graf |
EB EGB TL08 | 15.55 | 20.50 | 155 500 | - | - | - | graf |
EB EGB TL5 | 36.00 | 39.65 | 8 336 | - | - | - | graf |
EB EGB TL7 | 27.95 | 31.60 | 0 | - | - | - | graf |
EB EGB TS06 | 8.45 | 12.30 | 0 | - | - | - | graf |
EB ES50 BC2 | 970.00 | 1 018.00 | 1 099 440 | - | - | - | graf |
EB ES50 BC3 | 1 019.00 | 1 019.00 | 0 | - | - | - | graf |
EB EURCZK TL3 | 2.78 | 3.53 | 0 | - | - | - | graf |
EB EURCZK TS06 | 13.40 | 14.05 | 0 | - | - | - | graf |
EB EURCZK TS3 | 20.50 | 21.20 | 0 | - | - | - | graf |
EB EURCZK TS5 | 30.50 | 31.20 | 14 085 | - | - | - | graf |
EB GLD IC2 | 2 696.00 | 2 781.00 | 98 455 | - | - | - | graf |
EB GLD TL9 | 220.10 | 404.60 | 0 | - | - | - | graf |
EB GLD TS6 | 737.80 | 959.10 | 42 889 | - | - | - | graf |
EB GLD TS7 | 972.40 | 1 202.00 | 0 | - | - | - | graf |
EB KOM TL06 | 77.80 | 86.50 | 77 800 | - | - | - | graf |
EB KOM TL5 | 142.75 | 150.65 | 167 785 | - | - | - | graf |
EB O2CR BC01 | 997.90 | 1 010.00 | 251 895 | - | - | - | graf |
EB S&P500 TS3 | 460.00 | 473.70 | 23 650 | - | - | - | graf |
EB SIL TL07 | 69.50 | 96.60 | 0 | - | - | - | graf |
EB SIL TL6 | 17.20 | 47.05 | 2 485 | - | - | - | graf |
EB SIL TS07 | 65.20 | 97.50 | 0 | - | - | - | graf |
EB SIL TS5 | 27.00 | 31.05 | 0 | - | - | - | graf |
EB SIL TS6 | 175.75 | 212.90 | 0 | - | - | - | graf |
EB USDCZK TL3 | 46.40 | 56.35 | 490 962 | - | - | - | graf |
EB USDCZK TL4 | 21.65 | 30.40 | 22 040 | - | - | - | graf |
EB USDCZK TS7 | 23.65 | 31.00 | 9 619 | - | - | - | graf |
EB VOW TL01 | 46.10 | 139.20 | 38 569 | - | - | - | graf |
EB WTI BC3 | 619.90 | 666.30 | 1 652 035 | - | - | - | graf |
EB WTI BC7 | 766.10 | 825.20 | 255 719 | - | - | - | graf |
EB WTI BC8 | 980.60 | 1 069.00 | 4 887 603 | - | - | - | graf |
EB WTI TL10 | 308.20 | 483.30 | 0 | - | - | - | graf |
EB WTI TL11 | 143.10 | 320.80 | 205 025 | - | - | - | graf |
EB WTI TS09 | 380.80 | 565.30 | 0 | - | - | - | graf |
EB WTI TS7 | 1 725.00 | 1 930.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 486.00 | 1 685.00 | 6 404 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 505.00 | 2 505.00 | 75 150 | 2 890.00 | 2 900.00 | 26 095 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
EPH 4,20/18 | 100.00 | 100.00 | 401 974 336 | - | - | - | graf |
ERSTE GROUP BANK A | 706.90 | 780.40 | 1 287 566 244 | 710.60 | 777.80 | 63 032 694 | graf |
ERSTE TL 220 | 483.90 | 552.50 | 0 | - | - | - | graf |
EXAFIN IFPZK | 9 189.00 | 9 189.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 929.90 | 2 143.20 | 819 686 | graf |
FAGRON | - | - | - | 71.10 | 87.20 | 12 510 | graf |
FORTUNA | 73.10 | 87.00 | 67 171 909 | 73.00 | 86.10 | 17 351 249 | graf |
GOLD | 2 702.00 | 2 782.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 906.50 | 1 009.00 | 4 860 | - | - | - | graf |
GOLD TURBO LONG | 1 032.00 | 1 177.00 | 279 610 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 650.00 | 2 665.10 | 0 | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 5 673 958 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 8 387 554 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
IFIS IF | 117 501.00 | 117 501.00 | 0 | - | - | - | graf |
IMPERIAL NEM. UIF | 166 504.00 | 166 504.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 220 411.00 | 220 411.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 300.80 | 315.20 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 805.00 | 881.90 | 2 872 298 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 101.00 | 104.00 | 3 358 000 | - | - | - | graf |
J&T BK II 9% PERP | 99.75 | 101.83 | 109 643 300 | - | - | - | graf |
JÁCHYMOV PM | 1 140.00 | 1 150.00 | 5 750 | 1 098.00 | 1 250.00 | 24 586 | graf |
JTFG IV 5,20/17 | 98.00 | 101.00 | 532 817 433 | - | - | - | graf |
JTSEC 6,25/18 | 101.50 | 101.50 | 0 | - | - | - | graf |
KAROSERIA | - | - | - | 750.40 | 765.00 | 0 | graf |
KDYNIUM | - | - | - | 2 485.00 | 4 140.00 | 14 910 | graf |
KOFOLA CS | 424.30 | 424.30 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 356.70 | 375.70 | 0 | - | - | - | graf |
KOMB TL 2300 | 322.60 | 341.70 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 5 000.00 | 5 200.00 | 5 068 206 227 | 5 019.00 | 5 199.00 | 75 159 545 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 100.00 | 4 400.00 | 10 490 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 750.00 | 1 850.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 568.00 | 850.00 | 13 646 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 200.00 | 3 450.00 | 0 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 2 716.60 | 2 913.40 | 163 108 | graf |
MERCEDES-BENZ GROU | - | - | - | 2 047.00 | 2 261.00 | 243 676 | graf |
META PLATFORMS | - | - | - | 2 696.00 | 2 737.70 | 557 633 | graf |
METRONEM IFPZK | 69 123.00 | 69 123.00 | 0 | - | - | - | graf |
METROSTAV | - | - | - | 1 120.00 | 1 135.00 | 297 421 | graf |
MICROSOFT CORP. | - | - | - | 1 274.70 | 1 397.40 | 1 277 036 | graf |
NOKIA CORP. | - | - | - | 176.70 | 184.90 | 3 427 569 | graf |
NOVA GE OPF2 REDS | 1.03 | 1.03 | 0 | - | - | - | graf |
NWR | 0.10 | 0.18 | 15 009 085 | 0.10 | 0.20 | 326 294 | graf |
O2 C.R. | 228.10 | 261.00 | 2 641 272 585 | 228.60 | 261.80 | 18 039 420 | graf |
OHL ŽS | - | - | - | 2 860.00 | 3 050.00 | 0 | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 202 942 | - | - | - | graf |
PFNONWOVENS | 700.00 | 774.00 | 805 069 434 | 708.40 | 778.00 | 7 900 402 | graf |
PHILIP MORRIS ČR A | 11 641.00 | 11 938.00 | 89 164 944 | 11 697.00 | 11 995.00 | 10 173 876 | graf |
PLG LOBKOWICZ | 202.00 | 206.00 | 7 256 285 | 203.00 | 206.70 | 1 693 780 | graf |
POŠT.TISK.CENIN | - | - | - | 1 580.00 | 2 370.00 | 44 790 | graf |
PRAZSKE SLUZBY | 1 300.00 | 1 390.00 | 2 600 | 1 350.10 | 1 350.10 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 863.10 | 8 529.90 | 277 883 | graf |
RDX | 272.20 | 304.60 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.82 | 0.90 | 15 136 | 0.80 | 0.90 | 18 090 | graf |
ROTX INDEX LONG | 2 401.00 | 2 462.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 597.90 | 625.90 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 081.00 | 4 300.00 | 129 844 | graf |
SETX INDEX LONG | 267.50 | 274.30 | 0 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 3 035 750 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 2 012.00 | 2 105.00 | 80 550 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 476 758 976 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 10 622 834 975 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 767 032 174 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 222 859 176 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 640 527 876 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 1 462 925 543 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 681 946 954 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 405 114 332 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 594 119 426 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 1 357 218 778 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 3 313 600 017 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 558 777 437 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 213 681 912 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 135 194 593 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 29 098 774 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 433 688 270 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 152 769 732 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 140 602 642 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 217 903 667 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 3 204 198 177 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 1 271 764 565 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 1 746 966 108 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 1 622 626 209 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 3 365 000 347 | 10 000.00 | 10 000.00 | 0 | graf |
STOCK | 45.50 | 72.00 | 52 242 067 | 47.20 | 71.90 | 5 731 932 | graf |
ŠMERAL BRNO | - | - | - | 268.40 | 271.30 | 5 104 | graf |
TESLA KARLÍN | - | - | - | 440.00 | 450.00 | 450 | graf |
TMR | 631.60 | 695.00 | 11 365 | - | - | - | graf |
TOMA | 809.00 | 815.00 | 45 388 | 814.00 | 820.00 | 66 916 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 24 790 282 | - | - | - | graf |
TWITTER, INC | - | - | - | 639.60 | 676.00 | 401 970 | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 625 601.00 | 625 601.00 | 0 | - | - | - | graf |
UNIPETROL | 146.10 | 155.90 | 32 686 287 | 146.70 | 154.70 | 5 303 719 | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
VIG | 724.90 | 805.20 | 186 704 683 | 727.90 | 810.00 | 10 906 704 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VÍTKOVICE | - | - | - | 329.70 | 342.70 | 609 275 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 400.00 | 415.00 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 3 239.90 | 3 770.00 | 16 229 473 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 200.00 | 10 200.00 | 550 800 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 930.00 | 3 400.00 | 320 800 | graf |
Názory v tématickém okruhu Akcie v ČR
18.04. 23:25 Přechodná inflace (capitalism, Akcie ČEZ)
18.04. 21:37 Přechodná inflace (On the roa, Akcie ČEZ)
18.04. 19:50 Přechodná inflace (capitalism, Akcie ČEZ)
18.04. 19:25 Přechodná inflace (Stockman, Akcie ČEZ)
18.04. 19:22 Přechodná inflace (rufus, Akcie ČEZ)
18.04. 17:51 Stovka do konce roku? (stolker, Akcie NOKIA CORP.)
18.04. 17:33 Přechodná inflace (capitalism, Akcie ČEZ)
18.04. 16:42 Přechodná inflace (On the roa, Akcie ČEZ)
18.04. 16:41 Muddy Waters (laik, Akcie ORCO Property Group)
18.04. 15:11 ČEZ a elektromobily (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?