Burza Praha souhrny dle akcií za měsíc 201607
Burza Praha souhrny dle akcií za měsíc 201607 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.REGIONAL SICAV | 199 024.00 | 199 024.00 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 51 353.00 | 51 353.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 359.10 | 359.10 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 517.00 | 1 517.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 867.30 | 867.30 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 231.00 | 1 231.00 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 374.90 | 445.00 | 33 950 | graf |
AKRO OPF PROG.SPOL | - | - | - | 355.00 | 420.00 | 42 893 | graf |
ALPHABET (GOOGLE) | - | - | - | 17 201.80 | 19 144.80 | 150 948 | graf |
APOLLONPRO IFPZK | 39 783.00 | 39 783.00 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 2 281.70 | 2 465.00 | 573 323 | graf |
APS FUND ALPHA | 1.00 | 1.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 370.00 | 390.00 | 18 500 | graf |
AVG TECHNOLOGIES | - | - | - | 452.40 | 595.00 | 446 706 | graf |
BEMETT NEM. UIF | 186 106.00 | 186 106.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.00 | 102.30 | 8 200 440 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 46.00 | 55.00 | 1 043 051 | - | - | - | graf |
BRENT INDEX SHORT | 2 012.00 | 2 347.00 | 9 484 | - | - | - | graf |
BRENT TS 151,07 | 243.70 | 261.40 | 0 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 341.00 | 1 350.00 | 0 | graf |
BUDĚJOVICKÁ IFPZK | 8 378.00 | 8 378.00 | 0 | - | - | - | graf |
CECEXT | 218.60 | 235.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 282 868.00 | 282 868.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 52.45 | 59.50 | 121 113 610 | 52.50 | 59.00 | 7 257 369 | graf |
CEZ TS 1050 | 252.40 | 297.80 | 0 | - | - | - | graf |
CEZ TS 980 | 191.60 | 236.90 | 0 | - | - | - | graf |
COMES IFPZK | 8 274.00 | 8 274.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.88 | 5.88 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 783 401 | - | - | - | graf |
CPI 5,10/21 | 102.00 | 105.00 | 7 564 295 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 3 389 127 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 4.70 | 5.00 | 141 525 | graf |
CPI I 4,75/42 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 168 497 224 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 779 287 804 | - | - | - | graf |
CPI IV 4,65/22 | 100.00 | 103.00 | 269 053 917 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI V 4,85/42 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
CTX | 278.00 | 310.10 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 000.00 | 12 000.00 | 36 000 | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.10 | 617.80 | 4 320 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 379.10 | 1 446.70 | 468 322 | graf |
ČEZ | 423.70 | 470.00 | 3 637 273 777 | 422.80 | 468.50 | 100 953 457 | graf |
ČEZ OZ UIF | 392.60 | 392.60 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 554.00 | 2 789.00 | 10 788 | - | - | - | graf |
DEKINVEST ALFA | 688.70 | 688.70 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | - | - | - | 326.80 | 367.00 | 3 857 781 | graf |
DEUTSCHE TELEKOM | - | - | - | 398.00 | 419.50 | 386 576 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 754.70 | 812.80 | 0 | - | - | - | graf |
E4U | 97.00 | 105.00 | 1 842 411 | 98.00 | 101.00 | 83 134 | graf |
EB CEZ BC5 | 1 049.00 | 1 049.00 | 0 | - | - | - | graf |
EB CEZ TL08 | 15.15 | 19.80 | 175 974 | - | - | - | graf |
EB CEZ TL09 | 18.20 | 22.90 | 5 925 | - | - | - | graf |
EB CEZ TS07 | 5.25 | 9.00 | 12 349 | - | - | - | graf |
EB CEZ TS5 | 20.00 | 24.75 | 0 | - | - | - | graf |
EB CEZ TS6 | 14.75 | 19.50 | 6 693 | - | - | - | graf |
EB DAX BC01 | 1 023.00 | 1 054.00 | 0 | - | - | - | graf |
EB DAX TL11 | 294.50 | 528.30 | 165 426 | - | - | - | graf |
EB DAX TL8 | 431.10 | 664.60 | 76 421 | - | - | - | graf |
EB DAX TS09 | 415.30 | 659.30 | 29 832 | - | - | - | graf |
EB DAX TS10 | 281.70 | 525.50 | 180 260 | - | - | - | graf |
EB DAX TS7 | 2 053.00 | 2 302.00 | 0 | - | - | - | graf |
EB EGB TL5 | 15.15 | 27.90 | 502 091 | - | - | - | graf |
EB EGB TL7 | 6.95 | 19.65 | 268 011 | - | - | - | graf |
EB EGB TS06 | 17.35 | 30.45 | 300 578 | - | - | - | graf |
EB ES50 BC04 | 972.60 | 1 013.00 | 0 | - | - | - | graf |
EB ES50 BC05 | 938.40 | 989.40 | 596 614 | - | - | - | graf |
EB EURCZK TL04 | 3.50 | 4.35 | 0 | - | - | - | graf |
EB EURCZK TS06 | 13.10 | 14.15 | 0 | - | - | - | graf |
EB EURCZK TS07 | 7.85 | 9.00 | 0 | - | - | - | graf |
EB GLD IC2 | 3 228.00 | 3 329.00 | 48 870 | - | - | - | graf |
EB GLD TL9 | 787.40 | 893.10 | 44 680 | - | - | - | graf |
EB GLD TS6 | 148.50 | 183.10 | 0 | - | - | - | graf |
EB GLD TS7 | 365.80 | 473.20 | 4 692 | - | - | - | graf |
EB KOM TL06 | 33.25 | 81.85 | 204 853 | - | - | - | graf |
EB KOM TL5 | 106.45 | 155.15 | 650 331 | - | - | - | graf |
EB KOM TS02 | 70.60 | 120.10 | 50 220 | - | - | - | graf |
EB NTX TL01 | 44.10 | 59.90 | 0 | - | - | - | graf |
EB NTX TS01 | 34.00 | 50.80 | 0 | - | - | - | graf |
EB O2 TL01 | 2.45 | 2.85 | 0 | - | - | - | graf |
EB O2 TS01 | 3.05 | 6.90 | 2 642 | - | - | - | graf |
EB S&P500 TL03 | 80.70 | 90.05 | 13 455 | - | - | - | graf |
EB S&P500 TL04 | 117.40 | 126.90 | 0 | - | - | - | graf |
EB S&P500 TS04 | 20.45 | 29.30 | 43 300 | - | - | - | graf |
EB S&P500 TS05 | 69.55 | 78.20 | 0 | - | - | - | graf |
EB SIL BC02 | 1 060.00 | 1 077.00 | 214 200 | - | - | - | graf |
EB SIL TL07 | 188.35 | 217.00 | 353 249 | - | - | - | graf |
EB SIL TS5 | 13.10 | 15.95 | 0 | - | - | - | graf |
EB SIL TS6 | 39.45 | 67.00 | 8 905 | - | - | - | graf |
EB UNIP TL01 | 4.65 | 5.10 | 0 | - | - | - | graf |
EB USDCZK TL05 | 10.85 | 14.30 | 0 | - | - | - | graf |
EB USDCZK TS08 | 18.75 | 23.20 | 18 890 | - | - | - | graf |
EB VIG TL02 | 10.95 | 14.45 | 35 780 | - | - | - | graf |
EB VIG TS01 | 24.55 | 28.25 | 0 | - | - | - | graf |
EB VOW TL01 | 74.05 | 132.20 | 664 443 | - | - | - | graf |
EB WTI IC02 | 1 149.00 | 1 316.00 | 2 980 800 | - | - | - | graf |
EB WTI TL12 | 304.30 | 524.40 | 481 984 | - | - | - | graf |
EB WTI TL13 | 424.90 | 645.30 | 0 | - | - | - | graf |
EB WTI TS09 | 526.00 | 738.30 | 12 242 | - | - | - | graf |
EB WTI TS7 | 1 812.00 | 2 016.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 584.00 | 1 789.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 750.00 | 2 800.00 | 96 250 | 2 799.00 | 2 799.00 | 139 950 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
EPH 4,20/18 | 102.00 | 104.00 | 67 245 582 | - | - | - | graf |
ERSTE GROUP BANK A | 525.20 | 652.10 | 1 665 722 466 | 527.60 | 651.00 | 59 317 212 | graf |
ERSTE TL 220 | 306.00 | 435.10 | 111 170 | - | - | - | graf |
EXAFIN IFPZK | 19 097.00 | 19 097.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 154.30 | 2 320.00 | 64 316 | graf |
FAGRON | - | - | - | 86.10 | 86.60 | 2 067 | graf |
FOCUS IFPZK | 570 581.00 | 570 581.00 | 0 | - | - | - | graf |
FORTUNA | 85.60 | 89.90 | 7 686 043 | 86.40 | 89.90 | 2 975 042 | graf |
GOLD | 3 224.00 | 3 318.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 731.10 | 761.60 | 19 497 | - | - | - | graf |
GOLD TURBO LONG | 1 606.00 | 1 699.00 | 43 886 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 899.00 | 2 899.00 | 0 | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 3 042 128 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
IFIS IF | 158 402.00 | 158 402.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 19 362.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 181 511.00 | 181 511.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 296.80 | 320.00 | 0 | - | - | - | graf |
INFOND IFPZK | 272 331.00 | 272 331.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 787.90 | 850.70 | 2 764 288 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 114.90 | 114.90 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 106.00 | 106.00 | 424 000 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 201.00 | 1 250.00 | 12 500 | 1 327.00 | 1 345.20 | 165 880 | graf |
JTFG IV 5,20/17 | 103.50 | 103.50 | 106 961 333 | - | - | - | graf |
JTSEC 6,25/18 | 106.00 | 106.00 | 0 | - | - | - | graf |
KAROSERIA | - | - | - | 875.00 | 910.00 | 201 286 | graf |
KDYNIUM | - | - | - | 3 350.00 | 3 350.00 | 0 | graf |
KOFOLA CS | 430.00 | 439.00 | 5 185 134 | 430.10 | 440.00 | 316 757 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 322.10 | 370.90 | 0 | - | - | - | graf |
KOMB TL 2300 | 287.30 | 336.10 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 885.60 | 988.00 | 3 151 735 266 | 893.00 | 983.00 | 25 251 244 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 150.00 | 4 799.00 | 177 700 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 600.20 | 1 800.00 | 213 882 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 400.00 | 1 950.00 | 94 580 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 050.00 | 3 400.00 | 61 000 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 2 893.40 | 3 176.40 | 1 046 962 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
MERCEDES-BENZ GROU | - | - | - | 1 476.50 | 1 668.40 | 271 337 | graf |
META PLATFORMS | - | - | - | 2 769.30 | 3 194.00 | 75 823 | graf |
METRONEM IFPZK | 72 444.00 | 72 444.00 | 0 | - | - | - | graf |
METROSTAV | - | - | - | 1 000.00 | 1 050.00 | 517 294 | graf |
MICROSOFT CORP. | - | - | - | 1 246.70 | 1 399.00 | 834 926 | graf |
MONETA MONEY BANK | 72.00 | 77.50 | 1 249 648 055 | 72.20 | 77.20 | 3 284 676 | graf |
NOKIA CORP. | - | - | - | 128.00 | 144.80 | 1 109 820 | graf |
NOVA GE OPF REDSID | 3.23 | 3.23 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.05 | 1.05 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | 0.10 | 0.20 | 51 423 | graf |
O2 C.R. | 200.00 | 242.00 | 478 332 679 | 203.00 | 240.50 | 7 576 620 | graf |
OHL ŽS | - | - | - | 2 270.00 | 2 270.00 | 0 | graf |
OUTULNÝ IFPZK | 2 909.00 | 2 909.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 1 773 908 | - | - | - | graf |
PFNONWOVENS | 800.30 | 811.10 | 105 448 960 | 805.00 | 820.00 | 1 504 478 | graf |
PHILIP MORRIS ČR A | 12 313.00 | 13 290.00 | 160 964 947 | 12 433.20 | 13 275.00 | 6 894 068 | graf |
PLG LOBKOWICZ | 207.00 | 208.80 | 962 068 | 206.00 | 208.00 | 181 472 | graf |
POŠT.TISK.CENIN | - | - | - | 2 300.00 | 2 300.00 | 0 | graf |
PPM IFPZK | 40 544.00 | 40 544.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 1 131.00 | 1 280.00 | 80 904 | 1 279.00 | 1 399.90 | 106 180 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 400.00 | 8 503.00 | 67 200 | graf |
RDX | 286.70 | 304.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.70 | 0.98 | 1 072 | 0.70 | 0.70 | 10 500 | graf |
ROTX INDEX LONG | 2 032.00 | 2 207.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 4 060.00 | 4 060.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 882.80 | 882.80 | 0 | - | - | - | graf |
S-BOX DIMAX | 559.30 | 585.40 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 300.00 | 4 500.00 | 8 600 | graf |
SETX INDEX LONG | 249.60 | 261.20 | 0 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 142 056 280 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 994.00 | 2 000.00 | 20 000 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 1 568 266 810 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.29 | 100.29 | 350 705 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 1 003 154 267 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 1 689 224 112 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 627 695 559 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 766 941 560 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 1 354 626 958 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 2 151 295 681 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 886 249 536 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 774 625 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 245 263 675 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 270 764 389 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 6 549 667 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 182 989 332 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 155 439 079 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 171 906 980 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 475 317 361 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 2 219 579 594 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 4 770 738 370 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 907 288 907 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 281 094 335 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 942 878 714 | 10 000.00 | 10 000.00 | 0 | graf |
STING IFPZK | 18 140.00 | 18 140.00 | 0 | - | - | - | graf |
STOCK | 51.50 | 54.45 | 17 294 177 | 51.90 | 54.40 | 2 722 320 | graf |
ŠMERAL BRNO | - | - | - | 230.00 | 230.20 | 4 601 | graf |
TESLA KARLÍN | - | - | - | 415.10 | 498.00 | 3 486 | graf |
TISORFOND IFPZK | 2.45 | 2.45 | 0 | - | - | - | graf |
TMR | 640.00 | 650.00 | 387 100 | - | - | - | graf |
TOMA | 814.00 | 814.00 | 0 | 816.00 | 820.00 | 8 160 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
TWITTER, INC | - | - | - | 393.40 | 463.00 | 343 529 | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 102 948 219 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 102.00 | 9 287 323 | - | - | - | graf |
UNIMEX GROUP UIF | 650 000.00 | 650 000.00 | 0 | - | - | - | graf |
UNIPETROL | 172.00 | 175.30 | 85 809 398 | 172.60 | 177.00 | 1 866 194 | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
VIG | 446.00 | 484.90 | 158 221 627 | 452.00 | 483.00 | 8 253 940 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VÍTKOVICE | - | - | - | 167.50 | 180.00 | 924 643 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 861.00 | 861.20 | 10 334 | graf |
VOLKSWAGEN AG | - | - | - | 3 298.60 | 3 634.30 | 5 210 908 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 900.00 | 10 001.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 040.00 | 2 103.00 | 223 624 | graf |
Názory v tématickém okruhu Akcie v ČR
19.04. 15:27 Jak to vlastně je s Kofolou doporavdy... (Č. pátek, Akcie KOFOLA ČS)
19.04. 15:05 ČEZ a banky (Luk, Akcie ČEZ)
19.04. 14:21 ČEZ a banky (Luk, Akcie ČEZ)
19.04. 14:15 Jak to vlastně je s Kofolou doporavdy... (netik, Akcie KOFOLA ČS)
19.04. 14:11 Týden do RD a tady je skoro bezvětří... (Bizon, Akcie MONETA Money Bank)
19.04. 13:24 ČEZ a banky (Fenyl, Akcie ČEZ)
19.04. 12:55 tezba minimalne do 2026 (Vrah z Ryb, Akcie NWR)
19.04. 12:46 Týden do RD a tady je skoro bezvětří... (Alastor, Akcie MONETA Money Bank)
19.04. 10:03 tezba minimalne do 2026 (John, Akcie NWR)
19.04. 08:17 Vyděláváte na pražské burze? (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?