Burza Praha souhrny dle akcií za měsíc 201701
Burza Praha souhrny dle akcií za měsíc 201701 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.REGIONAL SICAV | 181 287.00 | 181 287.00 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 56 408.00 | 56 408.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 956.60 | 956.60 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 288.00 | 1 288.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 456.80 | 456.80 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 213.00 | 1 213.00 | 0 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 380.00 | 456.00 | 38 862 | graf |
AKRO OPF PROG.SPOL | - | - | - | 385.00 | 425.00 | 19 933 | graf |
ALPHABET (GOOGLE) | - | - | - | 20 577.60 | 21 463.80 | 148 991 | graf |
APOLLONPRO IFPZK | 41 280.00 | 41 280.00 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 2 987.00 | 3 016.00 | 187 050 | graf |
APS FUND ALPHA | 1.00 | 1.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 485.00 | 485.00 | 0 | graf |
AVG TECHNOLOGIES | - | - | - | 650.00 | 700.00 | 650 | graf |
BEMETT NEM. UIF | 209 337.00 | 209 337.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.50 | 102.50 | 15 270 301 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 57.25 | 62.95 | 4 553 741 | - | - | - | graf |
BRENT INDEX SHORT | 1 861.00 | 1 973.00 | 1 903 250 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 505.00 | 1 650.00 | 1 650 | graf |
BUDĚJOVICKÁ IFPZK | 9 329.00 | 9 329.00 | 0 | - | - | - | graf |
CECEXT | 256.60 | 271.20 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 1 198 000.00 | 1 198 009.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 363 042.00 | 363 042.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 20 449 807 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 63.80 | 68.00 | 29 683 480 | 63.70 | 68.80 | 4 773 027 | graf |
CEZ TS 1050 | 284.30 | 294.40 | 0 | - | - | - | graf |
CEZ TS 980 | 224.30 | 233.60 | 0 | - | - | - | graf |
COMES IFPZK | 10 549.00 | 10 549.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.54 | 5.54 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 567 306 | - | - | - | graf |
CPI 5,10/21 | 104.10 | 106.00 | 10 899 940 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 156 625 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 2 212 322 | - | - | - | graf |
CPI FIM | - | - | - | 5.90 | 6.40 | 206 302 | graf |
CPI I 4,75/42 | 101.00 | 101.00 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI IV 4,65/22 | 103.00 | 105.00 | 15 165 651 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 3 925 000 | - | - | - | graf |
CPI V 4,85/42 | 100.00 | 102.00 | 510 561 832 | - | - | - | graf |
CREAM SICAV | 323.40 | 323.40 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 315.90 | 326.40 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 000.00 | 12 000.00 | 12 000 | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.20 | 617.30 | 8 641 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 416.00 | 1 438.80 | 469 914 | graf |
ČEZ | 420.00 | 429.60 | 2 716 724 831 | 421.10 | 429.70 | 66 203 174 | graf |
ČEZ OZ UIF | 392.60 | 392.60 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 1 007 491 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 3 119.00 | 3 203.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 688.70 | 688.70 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | - | - | - | 470.00 | 514.70 | 3 487 459 | graf |
DEUTSCHE TELEKOM | - | - | - | 431.00 | 444.00 | 602 808 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 878.40 | 900.50 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
E4U | 97.00 | 101.80 | 1 544 344 | 100.00 | 102.80 | 48 935 | graf |
EB ADIDAS TL01 | 77.20 | 106.00 | 64 870 | - | - | - | graf |
EB ADIDAS TS01 | 86.95 | 117.00 | 0 | - | - | - | graf |
EB BMW TL01 | 70.85 | 88.05 | 27 084 | - | - | - | graf |
EB BMW TS01 | 13.05 | 29.20 | 0 | - | - | - | graf |
EB CEZ BC06 | 1 013.00 | 1 032.00 | 0 | - | - | - | graf |
EB CEZ BC07 | 1 011.00 | 1 024.00 | 0 | - | - | - | graf |
EB CEZ TL08 | 14.20 | 15.10 | 183 366 | - | - | - | graf |
EB CEZ TL09 | 17.35 | 18.20 | 0 | - | - | - | graf |
EB CEZ TS5 | 23.40 | 24.35 | 0 | - | - | - | graf |
EB CEZ TS6 | 18.25 | 19.20 | 0 | - | - | - | graf |
EB DAX TL11 | 825.00 | 907.30 | 0 | - | - | - | graf |
EB DAX TL8 | 963.20 | 1 046.00 | 0 | - | - | - | graf |
EB DAX TS11 | 514.00 | 596.30 | 59 180 | - | - | - | graf |
EB DAX TS7 | 1 561.00 | 1 653.00 | 0 | - | - | - | graf |
EB DBK TL01 | 22.45 | 28.00 | 1 245 153 | - | - | - | graf |
EB DBK TL02 | 14.40 | 18.80 | 0 | - | - | - | graf |
EB DBK TS03 | 6.60 | 11.00 | 0 | - | - | - | graf |
EB EGB TL5 | 38.30 | 41.75 | 0 | - | - | - | graf |
EB EGB TL7 | 30.00 | 33.45 | 30 747 | - | - | - | graf |
EB EGB TS07 | 9.20 | 12.75 | 0 | - | - | - | graf |
EB ES50 BC04 | 1 051.00 | 1 052.00 | 524 948 | - | - | - | graf |
EB ES50 BC05 | 1 052.00 | 1 054.00 | 473 800 | - | - | - | graf |
EB EURCZK TL04 | 2.70 | 3.00 | 0 | - | - | - | graf |
EB EURCZK TS07 | 10.50 | 11.95 | 686 002 | - | - | - | graf |
EB GLD IC2 | 2 973.00 | 3 074.00 | 0 | - | - | - | graf |
EB GLD TL9 | 361.60 | 511.00 | 361 084 | - | - | - | graf |
EB GLD TS7 | 686.50 | 888.60 | 0 | - | - | - | graf |
EB KOM TL5 | 97.20 | 106.35 | 231 371 | - | - | - | graf |
EB KOM TS02 | 107.05 | 115.05 | 55 346 | - | - | - | graf |
EB MONET TL01 | 16.80 | 19.55 | 324 989 | - | - | - | graf |
EB NTX TL01 | 86.20 | 100.65 | 0 | - | - | - | graf |
EB O2 TL02 | 7.95 | 9.45 | 0 | - | - | - | graf |
EB ORA BC01 | 1 042.00 | 1 050.00 | 0 | - | - | - | graf |
EB PX TL01 | 31.65 | 33.20 | 0 | - | - | - | graf |
EB RWE TL01 | 7.15 | 10.10 | 0 | - | - | - | graf |
EB RWE TS01 | 5.60 | 8.60 | 0 | - | - | - | graf |
EB S&P500 TL03 | 115.65 | 128.40 | 0 | - | - | - | graf |
EB S&P500 TL04 | 154.05 | 166.30 | 0 | - | - | - | graf |
EB S&P500 TS05 | 35.95 | 50.80 | 154 119 | - | - | - | graf |
EB SIL TL07 | 110.75 | 140.30 | 583 741 | - | - | - | graf |
EB SIL TS5 | 20.35 | 24.90 | 0 | - | - | - | graf |
EB SIL TS6 | 110.30 | 152.00 | 50 943 | - | - | - | graf |
EB UNIP TL01 | 5.30 | 6.45 | 2 260 | - | - | - | graf |
EB USDCZK TL05 | 16.10 | 25.50 | 178 385 | - | - | - | graf |
EB USDCZK TS09 | 30.85 | 34.00 | 0 | - | - | - | graf |
EB USDCZK TS10 | 37.80 | 38.80 | 0 | - | - | - | graf |
EB VIG TL02 | 24.15 | 29.30 | 22 586 | - | - | - | graf |
EB VIG TS01 | 8.05 | 13.35 | 56 025 | - | - | - | graf |
EB VOW TL01 | 153.90 | 201.20 | 162 522 | - | - | - | graf |
EB VOW TS01 | 14.85 | 55.95 | 45 354 | - | - | - | graf |
EB WTI BC09 | 1 115.00 | 1 159.00 | 11 310 | - | - | - | graf |
EB WTI IC02 | 1 395.00 | 1 519.00 | 0 | - | - | - | graf |
EB WTI TL12 | 493.40 | 600.00 | 1 879 523 | - | - | - | graf |
EB WTI TL13 | 621.20 | 731.60 | 0 | - | - | - | graf |
EB WTI TS09 | 486.90 | 571.40 | 0 | - | - | - | graf |
EB WTI TS7 | 1 832.00 | 1 913.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 598.00 | 1 675.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 690.00 | 2 705.00 | 54 100 | 2 690.00 | 2 880.00 | 221 270 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 100.00 | 100.00 | 573 911 033 | - | - | - | graf |
EPH 4,20/18 | 103.50 | 103.50 | 241 355 145 | - | - | - | graf |
ERSTE GROUP BANK A | 764.10 | 794.00 | 1 546 950 756 | 760.00 | 794.00 | 36 602 785 | graf |
ERSTE TL 220 | 540.00 | 574.50 | 575 700 | - | - | - | graf |
EXAFIN IFPZK | 20 000.00 | 20 000.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 168.50 | 2 358.60 | 360 780 | graf |
FAGRON | - | - | - | 100.00 | 100.30 | 24 024 | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 575 798.00 | 575 798.00 | 0 | - | - | - | graf |
FORTUNA | 86.60 | 94.00 | 114 625 529 | 86.90 | 94.00 | 4 205 918 | graf |
GOLD | 2 962.00 | 3 069.00 | 126 030 | - | - | - | graf |
GOLD INDEX SHORT | 829.70 | 913.30 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 256.00 | 1 379.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 1 030 623 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 24 057 917 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 890.00 | 2 970.00 | 116 999 | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 1 232 508 217 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
IFIS IF | 160 000.00 | 160 000.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 19 362.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 156 472.00 | 156 472.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 348.80 | 361.60 | 0 | - | - | - | graf |
INFOND IFPZK | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 912.50 | 946.00 | 157 532 | graf |
J&T BANKA 10% PERP | 110.00 | 111.00 | 555 000 | - | - | - | graf |
J&T BK II 9% PERP | 113.50 | 114.40 | 9 006 800 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 265.00 | 1 265.00 | 0 | 1 352.10 | 1 400.00 | 4 056 | graf |
JTFG IV 5,20/17 | 100.00 | 102.00 | 15 307 767 | - | - | - | graf |
JTFG VII 3,00/19 | 100.00 | 100.00 | 1 244 243 000 | - | - | - | graf |
JTSEC 6,25/18 | 102.50 | 104.50 | 3 120 312 | - | - | - | graf |
KAROSERIA | - | - | - | 951.10 | 985.10 | 28 533 | graf |
KDYNIUM | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
KOFOLA CS | 360.20 | 412.00 | 31 597 691 | 360.00 | 405.00 | 1 788 576 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 319.70 | 327.20 | 0 | - | - | - | graf |
KOMB TL 2300 | 283.90 | 291.40 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 881.10 | 899.90 | 1 741 820 768 | 884.90 | 898.40 | 18 080 646 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 4 100.00 | 5 890.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 040.10 | 2 040.10 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 051.00 | 3 400.00 | 44 200 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
MALOJA SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 3 063.30 | 3 145.90 | 779 033 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
MERCEDES-BENZ GROU | - | - | - | 1 858.10 | 1 924.50 | 405 232 | graf |
META PLATFORMS | - | - | - | 3 027.10 | 3 321.70 | 359 212 | graf |
METRONEM IFPZK | 75 597.00 | 75 597.00 | 0 | - | - | - | graf |
METROSTAV | - | - | - | 1 028.00 | 1 050.00 | 333 102 | graf |
MICROSOFT CORP. | - | - | - | 1 576.90 | 1 650.00 | 1 194 328 | graf |
MONETA MONEY BANK | 80.00 | 82.95 | 2 384 342 699 | 80.60 | 82.90 | 19 720 139 | graf |
NOKIA CORP. | - | - | - | 120.00 | 128.00 | 1 355 979 | graf |
NOVA GE OPF REDSID | 3.36 | 3.36 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.10 | 1.10 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
O2 C.R. | 255.50 | 271.80 | 569 871 345 | 259.20 | 272.40 | 9 156 748 | graf |
OHL ŽS | - | - | - | 2 660.00 | 3 100.00 | 2 401 270 | graf |
OUTULNÝ IFPZK | 3 120.00 | 3 120.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 465 630 | - | - | - | graf |
PFNONWOVENS | 765.00 | 822.40 | 333 693 896 | 769.00 | 820.00 | 7 751 506 | graf |
PHILIP MORRIS ČR A | 13 007.00 | 13 330.00 | 165 458 260 | 13 101.00 | 13 400.00 | 5 468 709 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 631 180 | - | - | - | graf |
PHOTON ENERGY | 6.50 | 7.39 | 250 771 | - | - | - | graf |
PILSENINVEST SICAV | 289.00 | 289.00 | 0 | - | - | - | graf |
POŠT.TISK.CENIN | - | - | - | 2 300.00 | 2 300.00 | 0 | graf |
PPM IFPZK | 44 879.00 | 44 879.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 1 390.00 | 1 390.00 | 8 340 | 1 042.60 | 1 303.10 | 15 639 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 500.00 | 8 800.00 | 112 936 | graf |
RDX | 364.40 | 407.70 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.80 | 0.80 | 0 | 0.90 | 0.90 | 0 | graf |
ROTX INDEX LONG | 2 336.00 | 2 479.00 | 0 | - | - | - | graf |
RUSTONKA 0,00/21 | 78.66 | 78.97 | 279 607 492 | - | - | - | graf |
SAFETY REAL IFPZK | 4 685.00 | 4 685.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 056.00 | 1 056.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 643.70 | 671.60 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 3 639.30 | 4 420.00 | 11 639 | graf |
SETX INDEX LONG | 272.60 | 285.80 | 0 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 2 000.00 | 2 000.00 | 6 000 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 626 868 380 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 2 250 872 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.29 | 100.29 | 10 437 240 839 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 8 059 677 523 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 3 565 740 369 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 2 556 940 254 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 3 263 968 732 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 249 141 513 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 10 275 786 589 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 8 122 381 778 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 366 330 010 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 906 054 014 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 39 252 253 169 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 782 944 933 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 5 840 894 993 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 154 708 260 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 121 724 146 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 2 032 825 089 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 190 210 342 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 10 345 865 051 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 2 720 918 954 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 530 744 007 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 330 590 814 | 10 000.00 | 10 000.00 | 0 | graf |
STING IFPZK | 18 582.00 | 18 582.00 | 0 | - | - | - | graf |
STOCK | 54.75 | 57.60 | 21 879 238 | 55.00 | 57.30 | 2 427 549 | graf |
ŠMERAL BRNO | - | - | - | 245.00 | 260.00 | 25 250 | graf |
TESLA KARLÍN | - | - | - | 356.10 | 501.10 | 81 785 | graf |
TISORFOND IFPZK | 4.68 | 4.68 | 0 | - | - | - | graf |
TMR | 655.00 | 680.00 | 43 075 | - | - | - | graf |
TOMA | 901.00 | 1 129.00 | 2 290 710 | 901.00 | 1 139.00 | 5 012 399 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 12 285 664 | - | - | - | graf |
TWITTER, INC | - | - | - | 418.50 | 427.20 | 314 736 | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 158 889 | - | - | - | graf |
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
UNIPETROL | 180.00 | 192.00 | 119 939 271 | 180.00 | 192.00 | 5 327 256 | graf |
VGP | 353.00 | 353.00 | 0 | 412.40 | 412.40 | 0 | graf |
VIG | 582.30 | 630.10 | 561 435 128 | 585.00 | 632.00 | 8 763 837 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VÍTKOVICE | - | - | - | 141.40 | 163.20 | 332 202 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.00 | 860.10 | 12 900 | graf |
VOLKSWAGEN AG | - | - | - | 3 701.80 | 4 186.60 | 10 558 102 | graf |
WF GROUP SICAV | 27 237.00 | 27 237.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 100.00 | 10 200.00 | 1 296 300 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
28.03. 13:28 Válka na Ukrajině nebude nikdo si ji ne (Stockman, Akcie ČEZ)
28.03. 13:25 Česko ani Polsko nenapadneme prohlásil (Stockman, Akcie ČEZ)
28.03. 13:23 Válka na Ukrajině nebude nikdo si ji ne (xxxx, Akcie ČEZ)
28.03. 13:21 Česko ani Polsko nenapadneme prohlásil (rzc, Akcie ČEZ)
28.03. 13:16 Česko ani Polsko nenapadneme prohlásil (Stockman, Akcie ČEZ)
28.03. 13:14 Ekonomika USA nadále překvapuje odolným (Stockman, Akcie ČEZ)
28.03. 13:12 Trading x inflace (Stockman, Akcie ČEZ)
28.03. 13:09 Česko ani Polsko nenapadneme prohlásil (Tabák 1, Akcie ČEZ)
28.03. 13:07 Dobré ránk Tomasso&Ontheroad (ai, Akcie ČEZ)
28.03. 13:05 Česko ani Polsko nenapadneme prohlásil (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?