Burza Praha souhrny dle akcií za měsíc 201707
Burza Praha souhrny dle akcií za měsíc 201707 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.REGIONAL SICAV | 208.40 | 208.40 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 58 927.00 | 58 927.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 1 602.00 | 1 602.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 603.00 | 1 603.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 4 167.00 | 4 167.00 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 800.00 | 1 800.00 | 0 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 457.10 | 471.30 | 46 374 | graf |
AKRO OPF PROG.SPOL | - | - | - | 464.60 | 476.00 | 0 | graf |
ALPHA QUEST 4,5/21 | 100.00 | 101.00 | 183 480 325 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 21 417.10 | 22 237.10 | 494 389 | graf |
APOLLONPRO IFPZK | 47 356.00 | 47 356.00 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 3 310.50 | 3 315.90 | 0 | graf |
APS FUND ALPHA | 0.53 | 0.53 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 407.10 | 407.10 | 0 | graf |
BEMETT NEM. UIF | 336 689.00 | 336 689.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.50 | 103.50 | 12 403 315 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 42.95 | 46.50 | 277 952 | - | - | - | graf |
BRENT INDEX SHORT | 1 758.00 | 2 034.00 | 0 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
BUDĚJOVICKÁ IFPZK | 10 117.00 | 10 117.00 | 0 | - | - | - | graf |
CECEXT | 286.60 | 296.20 | 7 997 | - | - | - | graf |
CENTR.GROUP UIF II | 1 192 345.00 | 1 192 345.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 750 567.00 | 750 567.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 8 124 773 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 93.40 | 97.95 | 247 836 761 | 94.10 | 99.20 | 7 135 278 | graf |
CEZ TS 1050 | 270.30 | 277.00 | 0 | - | - | - | graf |
CEZ TS 980 | 210.50 | 217.20 | 0 | - | - | - | graf |
COMES IFPZK | 11 514.00 | 11 514.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 6.79 | 6.79 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.00 | 1.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 1 506 916 | - | - | - | graf |
CPI 5,10/21 | 105.00 | 106.00 | 12 548 893 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 1,85/19 | 100.00 | 100.00 | 26 084 326 | - | - | - | graf |
CPI BYTY 2,25/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 5 417 194 | - | - | - | graf |
CPI FIM | - | - | - | 7.20 | 7.20 | 0 | graf |
CPI I 4,75/42 | 105.00 | 106.00 | 15 844 933 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 8 160 600 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 16 029 812 | - | - | - | graf |
CPI IV 4,65/22 | 105.50 | 106.00 | 1 005 121 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI V 4,85/42 | 106.50 | 106.50 | 4 092 756 | - | - | - | graf |
CREAM SICAV | 330.80 | 330.80 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 336.40 | 349.50 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 900.00 | 12 400.00 | 133 600 | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.20 | 617.20 | 4 320 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 452.00 | 1 480.00 | 768 532 | graf |
ČEZ | 393.80 | 401.20 | 2 734 798 709 | 395.00 | 401.40 | 59 819 762 | graf |
ČEZ OZ UIF | 395.10 | 395.10 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 3 163.00 | 3 296.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 613.10 | 613.10 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | - | - | - | 398.80 | 425.90 | 2 045 188 | graf |
DEUTSCHE TELEKOM | - | - | - | 398.50 | 425.00 | 626 932 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 896.20 | 919.20 | 0 | - | - | - | graf |
DOLFIN 2 IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 267.00 | 1 267.00 | 0 | - | - | - | graf |
E4U | 106.20 | 114.50 | 207 811 | 110.90 | 111.00 | 41 070 | graf |
EB ADIDAS TL01 | 138.00 | 199.55 | 13 950 | - | - | - | graf |
EB ADIDAS TS02 | 41.70 | 105.20 | 0 | - | - | - | graf |
EB BMW TL01 | 53.70 | 72.90 | 22 532 | - | - | - | graf |
EB BMW TS01 | 16.15 | 34.70 | 0 | - | - | - | graf |
EB CBK TL01 | 12.10 | 14.50 | 86 452 | - | - | - | graf |
EB CBK TS02 | 1.80 | 1.95 | 0 | - | - | - | graf |
EB CEZ BC07 | 1 063.00 | 1 081.00 | 0 | - | - | - | graf |
EB CEZ TL08 | 14.15 | 14.80 | 118 068 | - | - | - | graf |
EB CEZ TL09 | 17.30 | 17.95 | 0 | - | - | - | graf |
EB CEZ TS5 | 22.00 | 22.70 | 0 | - | - | - | graf |
EB CEZ TS6 | 16.90 | 17.60 | 0 | - | - | - | graf |
EB DAX TL11 | 920.90 | 1 053.00 | 472 277 | - | - | - | graf |
EB DAX TL12 | 478.10 | 611.30 | 331 049 | - | - | - | graf |
EB DAX TL8 | 1 056.00 | 1 188.00 | 0 | - | - | - | graf |
EB DAX TS11 | 237.80 | 360.40 | 435 500 | - | - | - | graf |
EB DAX TS7 | 1 232.00 | 1 354.00 | 0 | - | - | - | graf |
EB DBK TL01 | 20.30 | 25.10 | 0 | - | - | - | graf |
EB DBK TL02 | 11.25 | 16.30 | 782 183 | - | - | - | graf |
EB DBK TS03 | 7.20 | 11.90 | 56 290 | - | - | - | graf |
EB EGB TL09 | 22.65 | 27.20 | 0 | - | - | - | graf |
EB EGB TL5 | 53.15 | 57.65 | 0 | - | - | - | graf |
EB EGB TL7 | 45.00 | 49.55 | 0 | - | - | - | graf |
EB EGB TS08 | 13.30 | 18.25 | 410 694 | - | - | - | graf |
EB ES50 QBC01 | 985.40 | 993.00 | 0 | - | - | - | graf |
EB EURCZK TS07 | 18.50 | 19.90 | 81 398 | - | - | - | graf |
EB EURCZK TS08 | 31.75 | 33.05 | 17 985 | - | - | - | graf |
EB GLD IC2 | 2 775.00 | 2 836.00 | 0 | - | - | - | graf |
EB GLD TL9 | 405.20 | 519.70 | 235 798 | - | - | - | graf |
EB GLD TS7 | 456.00 | 610.10 | 8 724 | - | - | - | graf |
EB IFX TL01 | 4.70 | 7.85 | 136 854 | - | - | - | graf |
EB IFX TS01 | 6.25 | 9.30 | 0 | - | - | - | graf |
EB KOM TL5 | 126.75 | 151.30 | 481 374 | - | - | - | graf |
EB KOM TS02 | 45.00 | 71.00 | 948 126 | - | - | - | graf |
EB LHA BC01 | 1 044.00 | 1 062.00 | 0 | - | - | - | graf |
EB LHA TL01 | 22.40 | 29.45 | 0 | - | - | - | graf |
EB MONET BC01 | 971.60 | 1 011.00 | 0 | - | - | - | graf |
EB MONET TL01 | 20.50 | 24.45 | 65 234 | - | - | - | graf |
EB MRK TL01 | 21.15 | 53.00 | 100 270 | - | - | - | graf |
EB NTX TL01 | 130.75 | 141.45 | 0 | - | - | - | graf |
EB O2 TL02 | 11.35 | 12.40 | 0 | - | - | - | graf |
EB OMV TL01 | 45.35 | 57.60 | 0 | - | - | - | graf |
EB OMV TS02 | 14.85 | 27.80 | 0 | - | - | - | graf |
EB PX TL01 | 41.00 | 44.20 | 0 | - | - | - | graf |
EB RBI TL01 | 13.90 | 23.20 | 0 | - | - | - | graf |
EB RBI TS01 | 7.70 | 17.05 | 51 600 | - | - | - | graf |
EB RWE TL01 | 21.55 | 22.95 | 0 | - | - | - | graf |
EB SIL TL07 | 75.65 | 106.10 | 287 899 | - | - | - | graf |
EB SIL TS5 | 18.85 | 22.90 | 0 | - | - | - | graf |
EB SIL TS6 | 106.35 | 144.45 | 24 810 | - | - | - | graf |
EB UNIP TL01 | 16.25 | 18.20 | 0 | - | - | - | graf |
EB UNIP TL02 | 6.40 | 8.30 | 0 | - | - | - | graf |
EB USDCZK TS09 | 50.00 | 57.50 | 0 | - | - | - | graf |
EB USDCZK TS10 | 32.90 | 33.80 | 23 234 | - | - | - | graf |
EB VIG TL02 | 33.45 | 36.40 | 26 306 | - | - | - | graf |
EB VIG TL03 | 15.75 | 18.75 | 0 | - | - | - | graf |
EB VOW TL01 | 129.90 | 167.65 | 480 751 | - | - | - | graf |
EB VOW TS02 | 81.70 | 118.70 | 16 171 | - | - | - | graf |
EB WTI BC010 | 807.00 | 897.70 | 1 109 554 | - | - | - | graf |
EB WTI IC02 | 1 034.00 | 1 108.00 | 0 | - | - | - | graf |
EB WTI TL12 | 199.90 | 308.50 | 1 260 913 | - | - | - | graf |
EB WTI TL13 | 321.30 | 420.10 | 24 322 | - | - | - | graf |
EB WTI TS09 | 575.80 | 713.70 | 0 | - | - | - | graf |
EB WTI TS11 | 191.40 | 316.10 | 161 314 | - | - | - | graf |
EB WTI TS7 | 1 712.00 | 1 888.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 510.00 | 1 680.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 659.00 | 2 659.00 | 26 590 | 2 620.10 | 2 999.00 | 2 999 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 100.00 | 100.25 | 40 815 872 | - | - | - | graf |
EPH 4,20/18 | 100.75 | 101.75 | 26 052 698 | - | - | - | graf |
ERSTE GROUP BANK A | 883.80 | 928.10 | 809 129 975 | 883.00 | 926.00 | 18 484 059 | graf |
ERSTE TL 220 | 678.40 | 723.40 | 0 | - | - | - | graf |
EXAFIN IFPZK | 25 746.00 | 25 746.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 844.00 | 1 942.00 | 352 733 | graf |
FAGRON | - | - | - | 84.20 | 85.10 | 0 | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 630 481.00 | 630 481.00 | 0 | - | - | - | graf |
FORTUNA | 137.00 | 146.00 | 68 321 072 | 136.00 | 144.60 | 8 479 203 | graf |
GOLD | 2 771.00 | 2 819.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 699.00 | 756.30 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 220.00 | 1 314.00 | 14 928 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 4 619 472 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 866.00 | 3 000.00 | 115 854 | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 48 760 000 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 130 518 657 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
IAA FQI IFPZK | 10 817.00 | 10 817.00 | 0 | - | - | - | graf |
IFIS IF | 248 127.00 | 248 127.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 23 841.00 | 23 841.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 131 810.00 | 131 810.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 337.80 | 363.20 | 0 | - | - | - | graf |
INFOND IFPZK | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 751.00 | 800.30 | 302 867 | graf |
J&T BANKA 10% PERP | 109.50 | 110.00 | 1 095 000 | - | - | - | graf |
J&T BK II 9% PERP | 108.10 | 110.00 | 1 303 500 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 589.00 | 1 589.00 | 0 | 1 506.10 | 1 506.10 | 0 | graf |
JTFG IV 5,20/17 | 99.80 | 100.10 | 1 918 870 967 | - | - | - | graf |
JTFG VII 3,00/19 | 99.00 | 100.00 | 65 900 500 | - | - | - | graf |
JTFG VIII 4,00/22 | 100.00 | 100.00 | 1 234 024 667 | - | - | - | graf |
JTSEC 6,25/18 | 102.50 | 103.52 | 119 014 375 | - | - | - | graf |
KAROSERIA | - | - | - | 999.00 | 1 050.00 | 27 534 | graf |
KDYNIUM | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
KOFOLA CS | 420.00 | 430.00 | 10 533 912 | 422.60 | 431.40 | 3 302 077 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 351.00 | 377.50 | 0 | - | - | - | graf |
KOMB TL 2300 | 314.70 | 341.10 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 912.10 | 969.00 | 1 958 268 750 | 915.00 | 961.00 | 7 119 068 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 500.00 | 3 500.00 | 84 000 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 700.10 | 1 800.10 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 900.00 | 3 200.00 | 47 800 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 35 573.00 | 35 573.00 | 0 | - | - | - | graf |
MALOJA SICAV | 985.10 | 985.10 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 3 437.00 | 3 544.20 | 279 182 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
MERCEDES-BENZ GROU | - | - | - | 1 608.00 | 1 731.50 | 1 486 376 | graf |
META PLATFORMS | - | - | - | 3 448.40 | 3 950.20 | 506 937 | graf |
METROSTAV | - | - | - | 1 097.00 | 1 390.00 | 65 856 | graf |
MICROSOFT CORP. | - | - | - | 1 582.90 | 1 687.70 | 530 377 | graf |
MONETA MONEY BANK | 76.00 | 80.30 | 1 336 268 618 | 76.20 | 80.40 | 14 159 790 | graf |
NOKIA CORP. | - | - | - | 138.50 | 143.00 | 948 987 | graf |
NOVA GE OPF REDSID | 3.44 | 3.44 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.13 | 1.13 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
O2 C.R. | 275.80 | 284.40 | 332 554 156 | 276.00 | 283.70 | 1 410 001 | graf |
OHL ŽS | - | - | - | 2 501.00 | 2 710.00 | 123 406 | graf |
OUTULNÝ IFPZK | 4 803.00 | 4 803.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
PFNONWOVENS | 909.00 | 1 026.00 | 248 016 575 | 920.00 | 1 018.20 | 7 729 988 | graf |
PHILIP MORRIS ČR A | 14 854.00 | 15 509.00 | 263 214 875 | 14 809.40 | 15 711.10 | 6 839 603 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 90 195 | 30 000.00 | 30 000.00 | 0 | graf |
PHOTON ENERGY | 6.80 | 9.60 | 1 045 880 | - | - | - | graf |
PILSENINVEST SICAV | 456.00 | 456.00 | 0 | - | - | - | graf |
POŠT.TISK.CENIN | - | - | - | 2 150.00 | 2 200.00 | 15 400 | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 115 865.00 | 115 865.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 1 340.00 | 1 450.00 | 21 440 | 1 330.00 | 1 335.70 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 9 081.10 | 9 300.00 | 91 437 | graf |
PSG 5,25/23 | 107.50 | 107.50 | 1 499 109 | - | - | - | graf |
RDX | 289.20 | 303.70 | 8 073 | - | - | - | graf |
RMS MEZZANINE | 0.85 | 0.85 | 0 | 0.90 | 0.90 | 32 | graf |
ROTX INDEX LONG | 2 536.00 | 2 697.00 | 0 | - | - | - | graf |
RUSTONKA 0,00/21 | 86.56 | 86.76 | 1 691 357 | - | - | - | graf |
SAFETY REAL IFPZK | 1 844.00 | 1 844.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 095.00 | 1 095.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 741.30 | 758.80 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 200.00 | 4 400.00 | 81 032 | graf |
SETX INDEX LONG | 276.80 | 285.70 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 2 249.70 | 2 249.70 | 0 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 47 225 760 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 20 114 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 1 082 299 315 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 148 346 909 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 1 261 862 296 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 3 454 568 682 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 753 543 251 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 458 890 704 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 8 043 396 771 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 12 721 180 201 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 636 534 448 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 306 414 015 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 374 285 000 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 1 054 817 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 269 124 271 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 856 632 944 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 131 003 593 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 519 260 757 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 279 242 084 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 1 369 483 685 | 10 000.00 | 10 000.00 | 0 | graf |
STING IFPZK | 22 152.00 | 22 152.00 | 0 | - | - | - | graf |
STOCK | 47.90 | 51.90 | 41 082 408 | 48.20 | 52.20 | 5 330 980 | graf |
ŠMERAL BRNO | - | - | - | 168.10 | 210.00 | 3 530 | graf |
TESLA KARLÍN | - | - | - | 451.00 | 466.70 | 17 138 | graf |
TISORFOND IFPZK | 3.94 | 3.94 | 0 | - | - | - | graf |
TMR | 661.00 | 690.00 | 1 466 168 | - | - | - | graf |
TOMA | 1 170.00 | 1 250.00 | 297 103 | 1 182.00 | 1 220.10 | 8 274 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 6 197 288 | - | - | - | graf |
TWITTER, INC | - | - | - | 390.40 | 459.80 | 506 710 | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 252 772 917 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 1 350 000 | - | - | - | graf |
UNIPETROL | 285.00 | 302.00 | 263 299 839 | 284.00 | 303.00 | 6 332 316 | graf |
VGP | 353.00 | 353.00 | 0 | 412.40 | 412.40 | 0 | graf |
VIG | 652.00 | 684.30 | 168 152 832 | 653.00 | 683.90 | 2 714 248 | graf |
VÍTKOVICE | - | - | - | 128.00 | 142.90 | 273 458 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 3 514.00 | 3 820.00 | 9 401 819 | graf |
WF GROUP SICAV | 27 237.00 | 27 237.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 199.00 | 10 299.00 | 10 299 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 688.00 | 1 740.00 | 573 160 | graf |
Názory v tématickém okruhu Akcie v ČR
18.04. 13:06 ... žádné lepší baterie (Rup nepřih, Akcie ČEZ)
18.04. 12:57 Adopce Bitcoinu (Rup nepřih, Akcie ČEZ)
18.04. 12:41 ČEZ a elektromobily (rufus, Akcie ČEZ)
18.04. 12:32 (medstoreun@gmail.com)Where TO Buy Nembu (James, Akcie ČEZ)
18.04. 12:29 (medstoreun@gmail.com)Buy Nembutal Pento (James, Akcie ČEZ)
18.04. 11:48 Adopce Bitcoinu (Stockman, Akcie ČEZ)
18.04. 11:47 ČEZ a elektromobily (Stockman, Akcie ČEZ)
18.04. 11:33 10 let klidného spánku (Bizon, Akcie MONETA Money Bank)
18.04. 10:43 Muddy Waters (laik, Akcie ORCO Property Group)
18.04. 09:27 Slováci pošlou munici na Ukrajinu (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?