Burza Praha souhrny dle akcií za rok 2024
Burza Praha souhrny dle akcií za rok 2024 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
3MFUND MSI 5,70/26 | 92.50 | 96.00 | 14 210 127 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 67.00 | 127.00 | 6 000 | graf |
AKRO OPF PROG.SPOL | - | - | - | 160.00 | 160.00 | 0 | graf |
ALPHA Q. 5,25/26 | 92.50 | 97.00 | 5 471 874 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 3 165.00 | 3 540.00 | 2 974 279 | graf |
ANDRITZ | 1 332.50 | 1 544.00 | 488 162 | - | - | - | graf |
APPLE INC. | - | - | - | 4 050.00 | 4 480.00 | 1 148 234 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.94 | 2.94 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 740.00 | 850.00 | 4 250 | graf |
ATOMTRACE | 35.00 | 44.00 | 509 214 | - | - | - | graf |
ATS | 418.50 | 638.00 | 993 274 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
Bezvavlasy | 690.00 | 750.00 | 30 964 290 | 705.00 | 770.00 | 810 220 | graf |
BORUSSIA DORTMUND | 60.00 | 168.00 | 23 859 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 800.00 | 2 840.00 | 252 200 | graf |
BUDĚJOVICKÁ IFPZK | 24 800.00 | 24 800.00 | 0 | - | - | - | graf |
CITY HF III VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
CITY LOGISTIC IAA | 0.91 | 0.91 | 0 | - | - | - | graf |
COLOSEUM HOLDING | 127.00 | 180.00 | 229 264 | - | - | - | graf |
COLT CZ GROUP SE | 536.00 | 623.00 | 415 398 338 | 543.00 | 621.00 | 35 665 103 | graf |
COLTCZ VAR/27 | 100.00 | 104.00 | 526 069 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.35 | 1.35 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 14.20 | 17.70 | 2 487 485 | graf |
CREAM SICAV | 980.00 | 980.00 | 0 | - | - | - | graf |
CSG 8,00/28 | 104.20 | 109.99 | 11 741 328 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/26 | 98.30 | 98.30 | 0 | - | - | - | graf |
CTP | 356.00 | 407.80 | 8 772 592 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 500.00 | 13 600.00 | 50 000 | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ | 801.00 | 979.00 | 11 428 297 763 | 804.00 | 975.00 | 450 189 082 | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSNF SICAV - PIA | 1.32 | 1.33 | 0 | - | - | - | graf |
ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/25 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
DEKINVEST VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 281.00 | 344.55 | 17 666 837 | 290.00 | 340.20 | 12 737 198 | graf |
DEUTSCHE TELEKOM | 539.70 | 582.80 | 556 635 | 536.00 | 572.00 | 509 020 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 8,60/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
DOMOPLAN - PK PIA | 1.05 | 1.08 | 0 | - | - | - | graf |
DOMOPLAN MC - PIA | 1.05 | 1.09 | 0 | - | - | - | graf |
DOMOPLAN PB PIA | 1.05 | 1.09 | 0 | - | - | - | graf |
DR. MAX 8,50/28 | 104.00 | 106.99 | 99 977 805 | - | - | - | graf |
E.ON | 295.10 | 328.45 | 684 475 | - | - | - | graf |
E4U | 160.00 | 188.00 | 3 507 038 | 170.00 | 188.00 | 339 577 | graf |
EB ADIDAS TL05 | 183.17 | 288.33 | 313 871 | - | - | - | graf |
EB ADIDAS TS05 | 469.08 | 564.47 | 0 | - | - | - | graf |
EB ADIDAS TS06 | 274.94 | 373.01 | 476 373 | - | - | - | graf |
EB ADIDAS TS07 | 59.22 | 156.70 | 95 257 | - | - | - | graf |
EB BASF TL01 | 17.68 | 34.61 | 1 050 358 | - | - | - | graf |
EB BASF TS01 | 23.98 | 40.47 | 21 989 | - | - | - | graf |
EB BMW TL03 | 155.18 | 202.20 | 3 493 | - | - | - | graf |
EB BMW TL05 | 87.90 | 132.80 | 131 475 | - | - | - | graf |
EB BMW TS07 | 31.83 | 74.05 | 702 313 | - | - | - | graf |
EB CBK TL04 | 15.09 | 19.33 | 134 680 | - | - | - | graf |
EB CBK TS03 | 1.39 | 5.75 | 2 981 402 | - | - | - | graf |
EB CEZ TL11 | 72.63 | 89.95 | 225 789 | - | - | - | graf |
EB CEZ TL12 | 57.92 | 75.49 | 93 402 | - | - | - | graf |
EB CEZ TL13 | 19.24 | 37.43 | 2 399 485 | - | - | - | graf |
EB CEZ TL14 | 5.38 | 20.90 | 1 465 663 | - | - | - | graf |
EB CEZ TS14 | 29.92 | 47.93 | 524 682 | - | - | - | graf |
EB CEZ TS15 | 22.08 | 40.04 | 135 169 | - | - | - | graf |
EB DAX PC01 | 3 900.56 | 4 343.72 | 609 573 | - | - | - | graf |
EB DAX TL15 | 2 072.97 | 2 514.37 | 4 478 | - | - | - | graf |
EB DAX TL16 | 1 529.09 | 1 956.17 | 0 | - | - | - | graf |
EB DAX TL18 | 1 071.32 | 1 486.36 | 425 320 | - | - | - | graf |
EB DAX TS17 | 175.35 | 593.11 | 3 143 221 | - | - | - | graf |
EB DAX TS18 | 135.45 | 234.82 | 0 | - | - | - | graf |
EB DAX TS19 | 795.12 | 1 206.02 | 0 | - | - | - | graf |
EB DBK TL07 | 19.87 | 25.24 | 0 | - | - | - | graf |
EB DBK TL08 | 15.69 | 21.02 | 49 314 | - | - | - | graf |
EB DBK TS03 | 4.80 | 10.73 | 1 677 341 | - | - | - | graf |
EB DBK TS10 | 1.36 | 2.13 | 23 925 | - | - | - | graf |
EB EGB TL10 | 57.23 | 67.48 | 254 127 | - | - | - | graf |
EB EGB TL14 | 35.22 | 44.67 | 722 251 | - | - | - | graf |
EB EGB TL15 | 23.27 | 31.48 | 562 873 | - | - | - | graf |
EB EGB TL5 | 66.06 | 76.64 | 69 | - | - | - | graf |
EB EGB TS13 | 8.36 | 17.72 | 335 054 | - | - | - | graf |
EB EGB TS14 | 17.89 | 27.20 | 40 163 | - | - | - | graf |
EB EURCZK TL11 | 4.52 | 13.03 | 682 484 | - | - | - | graf |
EB EURCZK TL12 | 12.72 | 21.27 | 179 410 | - | - | - | graf |
EB EURCZK TS18 | 35.86 | 46.05 | 2 634 | - | - | - | graf |
EB EURCZK TS19 | 24.48 | 34.68 | 28 269 | - | - | - | graf |
EB EURCZK TS20 | 17.88 | 28.07 | 292 743 | - | - | - | graf |
EB EURCZK TS21 | 2.16 | 5.89 | 45 254 | - | - | - | graf |
EB EURUSD TL07 | 12.91 | 19.53 | 1 277 343 | - | - | - | graf |
EB EURUSD TS03 | 22.86 | 30.18 | 738 726 | - | - | - | graf |
EB GLD IC2 | 4 532.68 | 5 062.36 | 2 423 576 | - | - | - | graf |
EB GLD TL10 | 562.27 | 983.85 | 243 874 | - | - | - | graf |
EB GLD TL9 | 1 231.13 | 1 639.97 | 0 | - | - | - | graf |
EB GOLD TS11 | 162.38 | 583.37 | 1 064 061 | - | - | - | graf |
EB GOLD TS12 | 17.89 | 50.88 | 334 116 | - | - | - | graf |
EB HENKEL TL05 | 42.24 | 59.83 | 100 899 | - | - | - | graf |
EB HENKEL TS01 | 48.58 | 66.59 | 0 | - | - | - | graf |
EB INFINEON TL03 | 49.19 | 61.43 | 0 | - | - | - | graf |
EB INFINEON TL04 | 26.78 | 39.46 | 568 180 | - | - | - | graf |
EB INFINEON TS05 | 17.61 | 30.78 | 1 880 038 | - | - | - | graf |
EB KOM TL09 | 43.87 | 56.58 | 41 373 | - | - | - | graf |
EB KOM TL12 | 24.79 | 36.36 | 494 582 | - | - | - | graf |
EB KOM TL13 | 16.35 | 26.18 | 48 506 | - | - | - | graf |
EB KOM TS04 | 21.98 | 34.60 | 18 422 | - | - | - | graf |
EB KOM TS05 | 9.78 | 19.70 | 0 | - | - | - | graf |
EB LHA TS02 | 22.14 | 27.22 | 2 400 | - | - | - | graf |
EB LUFTHANSA TL03 | 10.51 | 14.61 | 283 028 | - | - | - | graf |
EB LUFTHANSA TS06 | 6.36 | 9.70 | 0 | - | - | - | graf |
EB MERCEDES TL01 | 33.07 | 70.90 | 223 114 | - | - | - | graf |
EB MERCEDES TS01 | 38.52 | 74.70 | 29 673 | - | - | - | graf |
EB MONET TL04 | 63.56 | 73.79 | 3 308 | - | - | - | graf |
EB MONETA TL05 | 28.31 | 37.31 | 372 533 | - | - | - | graf |
EB MONETA TL06 | 45.50 | 53.41 | 394 744 | - | - | - | graf |
EB MONETA TL07 | 25.50 | 33.33 | 0 | - | - | - | graf |
EB MONETA TS04 | 16.76 | 24.70 | 38 188 | - | - | - | graf |
EB MONETA TS05 | 36.79 | 44.70 | 0 | - | - | - | graf |
EB NG TS03 | 217.36 | 260.01 | 222 | - | - | - | graf |
EB OMV TL04 | 39.58 | 50.97 | 953 889 | - | - | - | graf |
EB OMV TS05 | 28.21 | 38.36 | 75 584 | - | - | - | graf |
EB PROSIEBEN TS01 | 14.79 | 18.15 | 0 | - | - | - | graf |
EB RBI TL03 | 26.06 | 32.15 | 687 128 | - | - | - | graf |
EB RBI TS02 | 20.58 | 26.02 | 17 822 | - | - | - | graf |
EB RWE TL01 | 62.32 | 88.67 | 20 400 | - | - | - | graf |
EB RWE TL03 | 2.90 | 28.78 | 653 687 | - | - | - | graf |
EB RWE TS03 | 24.95 | 53.33 | 43 448 | - | - | - | graf |
EB RWE TS04 | 14.57 | 42.63 | 17 273 | - | - | - | graf |
EB S&P 500 TL02 | 312.40 | 421.73 | 80 875 | - | - | - | graf |
EB S&P 500 TL03 | 250.32 | 357.16 | 10 926 | - | - | - | graf |
EB S&P 500 TL04 | 194.23 | 298.82 | 166 244 | - | - | - | graf |
EB S&P 500 TS02 | 29.14 | 45.00 | 1 234 812 | - | - | - | graf |
EB S&P 500 TS04 | 34.21 | 80.56 | 484 965 | - | - | - | graf |
EB S&P TS05 | 43.34 | 143.76 | 11 688 | - | - | - | graf |
EB S&P500 PC01 | 995.81 | 1 137.04 | 1 412 717 | - | - | - | graf |
EB SAP TL03 | 147.68 | 254.25 | 82 714 | - | - | - | graf |
EB SIL IC02 | 503.14 | 579.76 | 2 877 192 | - | - | - | graf |
EB SILVER TL08 | 136.93 | 207.60 | 4 023 115 | - | - | - | graf |
EB SILVER TL11 | 95.55 | 167.19 | 2 483 297 | - | - | - | graf |
EB SILVER TS09 | 121.96 | 203.99 | 1 565 036 | - | - | - | graf |
EB SILVER TS11 | 179.03 | 262.71 | 1 025 947 | - | - | - | graf |
EB VIG TL02 | 38.91 | 45.83 | 16 456 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 56.82 | 111.27 | 1 893 966 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 259.83 | 307.93 | 216 872 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 74.06 | 126.25 | 2 471 | - | - | - | graf |
EB VOW TL04 | 155.41 | 212.79 | 18 575 | - | - | - | graf |
EB WTI IC03 | 1 225.12 | 1 469.67 | 2 048 317 | - | - | - | graf |
EB WTI PC04 | 1 822.25 | 2 186.00 | 765 384 | - | - | - | graf |
EB WTI TL22 | 873.39 | 1 163.26 | 33 314 | - | - | - | graf |
EB WTI TL23 | 573.02 | 849.93 | 3 950 738 | - | - | - | graf |
EB WTI TL25 | 285.04 | 549.53 | 4 812 633 | - | - | - | graf |
EB WTI TS21 | 796.72 | 1 051.35 | 0 | - | - | - | graf |
EB WTI TS22 | 419.60 | 671.17 | 6 345 245 | - | - | - | graf |
EB WTI TS25 | 190.38 | 440.10 | 1 106 201 | - | - | - | graf |
EMAN | 63.00 | 71.50 | 837 182 | 62.00 | 73.00 | 2 032 351 | graf |
ENERGOAQUA | 2 520.00 | 3 000.00 | 329 540 | 2 640.00 | 3 000.00 | 285 960 | graf |
EPH 4,50/25 | 95.15 | 98.00 | 111 530 826 | - | - | - | graf |
EPH 8,00/27 | 104.50 | 104.50 | 1 045 444 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 900.60 | 1 014.00 | 3 532 086 268 | 902.00 | 1 011.00 | 107 029 464 | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 251.00 | 2 525.50 | 3 079 978 | graf |
FACC | 140.20 | 156.00 | 178 462 | - | - | - | graf |
FAGRON | - | - | - | 222.00 | 272.00 | 120 048 | graf |
FIDUR.NMV. 8,60/28 | 100.00 | 107.00 | 142 555 078 | - | - | - | graf |
FILLAMENTUM | 100.00 | 160.00 | 83 110 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
FIO BANKA 5,00/27 | - | - | - | 9 945.00 | 10 070.00 | 23 105 719 | graf |
FIXED.ZONE | 154.00 | 190.00 | 967 018 | 151.00 | 187.00 | 952 661 | graf |
FMP SICAV - PIA | 1.00 | 1.06 | 0 | - | - | - | graf |
FOCUS IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
FOOTSHOP | 74.00 | 90.00 | 535 230 | - | - | - | graf |
FOOTSHOP 110 | 8.10 | 13.00 | 1 300 | - | - | - | graf |
FOOTSHOP 120 | 16.70 | 16.70 | 0 | - | - | - | graf |
FOOTSHOP 130 | 25.70 | 25.70 | 0 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 93.50 | 93.50 | 0 | - | - | - | graf |
GEN DIGITAL | 480.00 | 554.00 | 18 275 804 | 480.00 | 549.00 | 1 216 440 | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
GEVORKYAN | 258.00 | 278.00 | 26 555 552 | 262.00 | 280.00 | 2 012 394 | graf |
GEVORKYAN 7,11/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
HARDWARIO | 10.90 | 12.30 | 1 596 095 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/25 | 98.00 | 104.00 | 196 096 | - | - | - | graf |
HEINEKEN | 2 000.00 | 2 150.00 | 21 500 | - | - | - | graf |
HEUREKA 5,25/25 | 96.01 | 100.00 | 25 016 634 | - | - | - | graf |
Holcim (Česko) | - | - | - | 5 600.00 | 6 250.00 | 437 550 | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL MONETA 4,83/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL MONETA 4,97/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
IFIS IF | 840 500.00 | 840 500.00 | 0 | - | - | - | graf |
IMMOFINANZ | 461.40 | 545.50 | 11 152 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 976.00 | 1 100.00 | 3 520 411 | graf |
J&T A.C.S. VAR/32 | 121.00 | 128.00 | 1 999 461 | - | - | - | graf |
J&T ARCH IN CZK HD | 1 010.00 | 1 140.00 | 26 213 280 | - | - | - | graf |
J&T ARCH INV CZK H | 1.48 | 1.52 | 1 594 418 278 | - | - | - | graf |
J&T ARCH INV EUR H | 1.35 | 1.38 | 38 348 578 | - | - | - | graf |
J&T BANKA 10% PERP | 104.50 | 110.00 | 852 000 | - | - | - | graf |
J&T BANKA 7,50/26 | 100.70 | 101.50 | 3 520 698 | - | - | - | graf |
J&T BK 6,50% PERP | 85.00 | 93.00 | 2 553 250 | - | - | - | graf |
J&T BK 7,00% PERP | 99.70 | 100.50 | 629 017 | - | - | - | graf |
J&T BK II 9% PERP | 99.00 | 104.60 | 8 178 500 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 10 000 | - | - | - | graf |
J&T FG 7,5% PERP | 92.00 | 98.50 | 5 387 030 | - | - | - | graf |
J&TEF CZ V 8,50/27 | 101.50 | 109.00 | 24 750 313 | - | - | - | graf |
JÁCHYMOV PM | - | - | - | - | - | - | graf |
JTEF CZKII 5,25/25 | 96.00 | 97.90 | 52 801 150 | - | - | - | graf |
JTEF CZKVI 8,50/26 | 101.00 | 105.00 | 9 512 771 | - | - | - | graf |
JTFG X 4,75/24 | 96.80 | 98.70 | 253 254 100 | - | - | - | graf |
JTGF XI. 4,90/26 | 90.66 | 95.50 | 16 793 292 | - | - | - | graf |
JTGF XIII. 8,25/25 | 99.00 | 100.99 | 9 109 825 | - | - | - | graf |
JTGF XV. 8,125/28 | 101.50 | 105.00 | 93 237 533 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 77.21 | 81.43 | 21 318 823 | - | - | - | graf |
JTPEG F.CZ 7,75/29 | 102.10 | 104.50 | 49 376 148 | - | - | - | graf |
JTPEG F.CZ 8,00/28 | 99.99 | 105.00 | 172 176 750 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 91.00 | 94.50 | 128 108 179 | - | - | - | graf |
JTSEC F. 1 8,25/28 | 102.00 | 105.00 | 26 136 224 | - | - | - | graf |
JUVENTUS F.C. | 47.00 | 58.60 | 7 304 | - | - | - | graf |
JUVENTUS F.C. | 5.00 | 12.00 | 205 | - | - | - | graf |
KARO LEATHER | 158.00 | 173.00 | 13 790 839 | 160.00 | 175.00 | 2 327 066 | graf |
KAROSERIA | - | - | - | 1 560.00 | 1 570.00 | 68 640 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 82 500 | graf |
KGHM POLSKA-MIEDZ | 273.70 | 330.10 | 737 224 | - | - | - | graf |
KOFOLA CS | 268.00 | 278.00 | 60 773 675 | 270.00 | 279.00 | 10 514 645 | graf |
KOMERČNÍ BANKA | 722.50 | 847.00 | 7 446 975 290 | 723.00 | 848.00 | 180 856 009 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 4 520.00 | 5 300.00 | 0 | graf |
LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
M&T 1997 | 30 000.00 | 32 000.00 | 1 335 400 | 30 800.00 | 33 000.00 | 0 | graf |
MALOJA SICAV | 1.12 | 1.12 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 6 484.00 | 6 940.00 | 840 858 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 425.00 | 1 850.00 | 548 690 | graf |
META PLATFORMS | - | - | - | 7 682.00 | 11 958.00 | 5 814 429 | graf |
METROSTAV | - | - | - | 955.00 | 1 090.00 | 416 490 | graf |
MICROSOFT CORP. | - | - | - | 8 131.00 | 9 760.00 | 8 508 966 | graf |
mmcité a.s. | 224.00 | 256.00 | 8 878 828 | 224.00 | 256.00 | 2 493 596 | graf |
MND VAR/27 | 101.00 | 101.00 | 0 | - | - | - | graf |
MOL | 140.60 | 186.00 | 70 115 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 8,00/26 | 105.50 | 108.00 | 2 279 503 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 93.70 | 103.00 | 2 107 864 666 | 93.50 | 102.80 | 51 285 122 | graf |
NATLAND IFPZK PIA | 174.00 | 174.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 97.00 | 99.50 | 5 222 680 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NOKIA CORP. | 75.50 | 86.96 | 3 616 468 | 75.00 | 85.00 | 4 052 824 | graf |
NUPEH CZ 5,90/25 | 80.00 | 90.00 | 10 472 636 | - | - | - | graf |
OMV | 943.40 | 1 059.00 | 3 389 376 | - | - | - | graf |
ORLEN | 332.20 | 401.00 | 12 907 184 | - | - | - | graf |
OTP BANK | 760.00 | 1 019.00 | 100 000 | - | - | - | graf |
OUTULNÝ IFPZK | 11 400.00 | 11 400.00 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 92.05 | 97.50 | 4 560 380 | - | - | - | graf |
PARTNERS H. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 15 040.00 | 16 160.00 | 874 963 680 | 15 300.00 | 16 220.00 | 62 068 320 | graf |
PHOTON ENERGY | 45.80 | 51.70 | 30 828 919 | - | - | - | graf |
PILULKA LÉKÁRNY | 214.00 | 287.00 | 19 206 964 | 218.00 | 290.00 | 5 859 633 | graf |
PRABOS PLUS | 214.00 | 240.00 | 339 142 | 200.00 | 244.00 | 626 718 | graf |
PRAGORENT PIA | 1.87 | 1.87 | 0 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 17 800.00 | 18 600.00 | 144 000 | graf |
PRIMOCO UAV SE | 840.00 | 1 250.00 | 149 668 235 | - | - | - | graf |
PROARTE B IFPZK | 143.00 | 143.00 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.21 | 1.21 | 0 | - | - | - | graf |
PSG 7,60/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
RBI | 451.80 | 517.00 | 11 432 200 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI TL CEZ OE | 64.73 | 64.73 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.08 | 1.75 | 117 042 | 1.60 | 1.80 | 962 | graf |
ROHLIK FIN.10,0/26 | 102.01 | 106.05 | 38 761 728 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RWE | 773.30 | 1 004.80 | 3 334 958 | - | - | - | graf |
SAB FINANCE | 1 030.00 | 1 070.00 | 2 329 130 | - | - | - | graf |
SAFETY REAL IFPZK | 7 650.00 | 7 650.00 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.20 | 1.20 | 0 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 80.70 | 86.02 | 27 853 325 | - | - | - | graf |
SAZKA GR. 5,20/24 | 98.00 | 99.00 | 6 949 192 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 340.00 | 4 860.00 | 103 000 | graf |
SEMPER POD.NUM.PIA | 1.69 | 1.71 | 0 | - | - | - | graf |
SHELL | 695.00 | 755.00 | 1 929 354 | - | - | - | graf |
SKANSKA | 372.80 | 431.10 | 393 071 | - | - | - | graf |
SPILBERK IFPZK | 1.75 | 1.78 | 0 | - | - | - | graf |
SPP 13T 20/10 | 99.03 | 99.03 | 0 | - | - | - | graf |
SPP 26T 08/12 | 98.07 | 98.07 | 0 | - | - | - | graf |
SPP 26T 19/01 | 98.11 | 98.11 | 0 | - | - | - | graf |
SPP 39T 01/03 | 96.91 | 96.91 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/33 | 94.75 | 94.75 | 0 | - | - | - | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,50/32 | 102.55 | 102.55 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 437.00 | 10 437.00 | 0 | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 050.00 | 10 050.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 5,75/29 | 107.83 | 107.83 | 0 | 11 000.00 | 11 000.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 12 600.00 | 12 600.00 | 0 | graf |
ST.DLUHOP. 6,20/31 | 112.08 | 112.08 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 120.00 | 10 120.00 | 0 | graf |
ST.DLUHOP. VAR/43 | 99.71 | 99.71 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 420.00 | 1 420.00 | 0 | - | - | - | graf |
ŠMERAL BRNO | - | - | - | 128.00 | 170.00 | 16 777 | graf |
TESLA KARLÍN | - | - | - | 450.00 | 470.00 | 0 | graf |
TISORFOND IFPZK | 13.00 | 13.00 | 0 | - | - | - | graf |
TMR | 545.00 | 600.00 | 4 549 980 | - | - | - | graf |
TOMA | 1 350.00 | 1 430.00 | 2 599 080 | 1 350.00 | 1 400.00 | 2 182 300 | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 95.50 | 96.50 | 3 194 806 | - | - | - | graf |
TRIGEMA REF8,75/28 | 100.00 | 105.80 | 62 758 164 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNILEVER | 1 100.00 | 1 170.00 | 22 250 | - | - | - | graf |
UNIMEX GROUP UIF | 904 000.00 | 904 000.00 | 0 | - | - | - | graf |
UNIQA INS | 180.00 | 206.40 | 242 970 | - | - | - | graf |
VERBUND | 1 635.00 | 2 107.00 | 353 728 | - | - | - | graf |
VIG | 640.50 | 714.00 | 141 567 744 | 642.50 | 712.00 | 7 019 656 | graf |
VIHOREV.CAP. SICAV | 1.39 | 1.41 | 0 | - | - | - | graf |
VOESTALPINE | 620.60 | 706.00 | 342 025 | - | - | - | graf |
VOLKSWAGEN | 2 650.00 | 3 161.00 | 1 925 003 | - | - | - | graf |
VOLKSWAGEN AG | - | - | - | 2 894.00 | 3 639.00 | 10 338 160 | graf |
VOLVO | 500.00 | 500.00 | 11 000 | - | - | - | graf |
WAG PAYMENT | 23.40 | 27.40 | 1 354 079 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
WIENERBERGER | 716.40 | 836.00 | 146 035 | - | - | - | graf |
WO&CO. OFFICE CZK | 54.00 | 56.00 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.93 | 1.97 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 75.50 | 80.00 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.68 | 2.86 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
19.03. 08:34 Nechcete ty nepodstatný věci řešit někde (Martik2020, Akcie ČEZ)
19.03. 08:33 Rusko už s Východem obchoduje více než d (Pepa, Akcie ČEZ)
19.03. 08:32 Fiala se asi setkal jen s Lišakem klaune (Martik2020, Akcie ČEZ)
19.03. 08:30 V Rusku zfalšovali až rekordní polovinu (Martik2020, Akcie ČEZ)
19.03. 08:26 nemohu se přestat smát voličům ODS :-))) (Martik2020, Akcie ČEZ)
19.03. 08:11 Politici slepence nejsou schopni čelit r (min, Akcie ČEZ)
19.03. 07:47 Rusko už s Východem obchoduje více než d (Pepa, Akcie ČEZ)
19.03. 07:08 Nechcete ty nepodstatný věci řešit někde (On the roa, Akcie ČEZ)
19.03. 06:18 Index (Kamil, Akcie CZG)
19.03. 03:01 Komu zvoní hrana (Tomasso, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Insider transakce v Kofole, VIG zveřejnil skvělé výsledky a výhled
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Má smysl investovat do ČEZ? Akcie může přinést zajímavou dividendu i v letošním roce