Burza Praha souhrny dle akcií za rok 1997
Burza Praha souhrny dle akcií za rok 1997 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF MORAVIA INV. | - | - | - | 20.00 | 100.00 | 18 887 | graf |
1.IF ŽIVNOBANKA | 336.00 | 536.00 | 198 304 280 | 337.00 | 500.00 | 81 679 765 | graf |
1.STAVEBNÍ | 32.00 | 60.00 | 2 280 | 16.00 | 60.00 | 1 950 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 23.00 | 119.00 | 27 394 | graf |
2.SPOŘIT.PRIVAT.IF | 599.00 | 885.00 | 180 507 643 | 586.00 | 885.00 | 82 663 449 | graf |
A&A | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
A+A IF | - | - | - | 107.00 | 113.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | 100.00 | 278.00 | 856 850 | graf |
AB INVEST IS | - | - | - | 32.00 | 199.00 | 1 735 132 | graf |
ABATIS | 19.00 | 25.00 | 1 083 | 16.00 | 46.00 | 11 018 | graf |
ACTUS | - | - | - | 2.00 | 5.00 | 6 024 | graf |
ADAM.STROJ.VAR/00 | 95.00 | 105.00 | 205 411 | 100 000.00 | 105 845.00 | 200 000 | graf |
ADAMOVSKÉ STROJ. | 109.00 | 202.00 | 4 839 084 | 99.00 | 193.00 | 2 432 108 | graf |
ADAST-SYSTEM 12/97 | - | - | - | 200 000.00 | 200 000.00 | 0 | graf |
AERO HOLDING | 55.00 | 117.00 | 60 085 360 | 54.00 | 117.00 | 25 768 794 | graf |
AGB IF II | - | - | - | 12.00 | 63.00 | 2 134 224 | graf |
AGB, PODÍLOVÝ FOND | 655.00 | 935.00 | 379 884 517 | 645.00 | 930.00 | 174 488 228 | graf |
AGRA PŘELOUČ | 15.00 | 44.00 | 9 263 | 17.00 | 38.00 | 568 005 | graf |
AGREGA BLUDOV | 246.00 | 448.00 | 18 156 | 86.00 | 771.00 | 372 472 | graf |
AGRO BON SENS | - | - | - | 42.00 | 220.00 | 800 | graf |
AGROBANKA PRAHA | 5.00 | 56.00 | 52 110 862 | 5.00 | 60.00 | 15 739 375 | graf |
AGRODAT | 30.00 | 110.00 | 91 004 | 30.00 | 128.00 | 229 450 | graf |
AGROGALAS FRÝDLANT | 18.00 | 30.00 | 10 710 | 12.00 | 40.00 | 4 186 | graf |
AGROKLAS SLAVKOV | 171.00 | 341.00 | 98 852 | 149.00 | 459.00 | 145 019 | graf |
AGROMA OSTRAVA | - | - | - | 24.00 | 85.00 | 248 981 | graf |
AGRO-MORAVOINVEST | - | - | - | 1.00 | 17.00 | 5 287 | graf |
AGROMOTOR VEL.MEZ. | 33.00 | 330.00 | 218 381 | 40.00 | 287.00 | 172 355 | graf |
AGRONA | 20.00 | 21.00 | 2 959 | 27.00 | 54.00 | 20 840 | graf |
AGROPODNIK DVORCE | 15.00 | 40.00 | 22 913 | 13.00 | 42.00 | 60 057 | graf |
AGROPRODUKT | 30.00 | 41.00 | 6 087 | 28.00 | 34.00 | 13 955 | graf |
AGROPROJEKT PARD. | 45.00 | 45.00 | 0 | 60.00 | 60.00 | 0 | graf |
AGROSERVIS TACHOV | 86.00 | 101.00 | 362 451 | 79.00 | 101.00 | 749 329 | graf |
AGROSLUŽ. TRNOVANY | - | - | - | 129.00 | 129.00 | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSLUŽBY BRUNTÁL | 27.00 | 68.00 | 49 051 | 36.00 | 365.00 | 38 435 | graf |
AGROSLUŽBY CHEB | 53.00 | 124.00 | 2 936 | 80.00 | 330.00 | 661 079 | graf |
AGROSLUŽBY KAPLICE | 57.00 | 82.00 | 49 773 | 45.00 | 119.00 | 200 026 | graf |
AGROSTAT N.BYST. | 8.00 | 22.00 | 9 763 | 5.00 | 23.00 | 10 851 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 271.00 | 301.00 | 0 | graf |
AGROSTROJ PELHŘIM. | 43.00 | 150.00 | 571 007 | 40.00 | 148.00 | 644 709 | graf |
AGROSTROJ PROSTĚJ. | 6.00 | 22.00 | 22 393 | 5.00 | 16.00 | 25 824 | graf |
AGRO-TEX | 20.00 | 110.00 | 67 018 | 12.00 | 113.00 | 95 165 | graf |
AGROTONZ TLUMAČOV | 19.00 | 36.00 | 11 834 | 2.00 | 31.00 | 20 655 | graf |
AGROVYSOČINA | 12.00 | 40.00 | 23 530 | 1.00 | 51.00 | 34 386 | graf |
AGROWEST | 200.00 | 290.00 | 109 507 | 85.00 | 290.00 | 156 545 | graf |
AGROZET Č.BUDĚJ. | 57.00 | 146.00 | 39 746 | 65.00 | 145.00 | 160 342 | graf |
AGROZET CHABAŘOV. | 16.00 | 19.00 | 176 | 7.00 | 79.00 | 4 658 | graf |
AGROZET OLOMOUC | - | - | - | 1.00 | 6.00 | 710 | graf |
AGS JIČÍN | 18.00 | 85.00 | 293 541 | 17.00 | 82.00 | 528 431 | graf |
AGT | 40.00 | 42.00 | 29 932 | 23.00 | 57.00 | 10 052 | graf |
AIR SPECIÁL | 27.00 | 132.00 | 187 600 | 18.00 | 126.00 | 210 268 | graf |
AKADEM. IF BLANSKO | - | - | - | 95.00 | 163.00 | 42 150 | graf |
AKRO OPF GLOBAL. | - | - | - | 26.00 | 267.00 | 50 616 062 | graf |
AKRO OPF PROG.SPOL | - | - | - | 21.00 | 242.00 | 15 868 329 | graf |
ALBATROS | 36.00 | 81.00 | 5 269 | 9.00 | 81.00 | 8 102 | graf |
ALIACHEM | 127.00 | 300.00 | 40 411 729 | 119.00 | 318.00 | 14 854 731 | graf |
ALIBONA LITOVEL | 42.00 | 71.00 | 5 757 | 36.00 | 53.00 | 30 642 | graf |
ALLFROST | 22.00 | 26.00 | 1 112 | 20.00 | 27.00 | 4 675 | graf |
ALMET | 201.00 | 1 329.00 | 53 512 | 172.00 | 1 550.00 | 259 363 | graf |
ALPHA-EFFECT | 651.00 | 827.00 | 198 710 029 | 655.00 | 817.00 | 129 035 469 | graf |
ALPINE-IPS OSTRAVA | 209.00 | 635.00 | 74 512 | 276.00 | 600.00 | 114 854 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | 188.00 | 415.00 | 256 926 | 79.00 | 384.00 | 420 239 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AMYLON | 81.00 | 115.00 | 139 785 | 33.00 | 125.00 | 233 852 | graf |
ANENSKÉ SLAT.LÁZNĚ | 192.00 | 267.00 | 64 808 | 162.00 | 260.00 | 104 822 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 971.00 | 1 004.00 | 0 | graf |
APOLLÓN HOLDING | 13.00 | 26.00 | 2 734 818 | 13.00 | 28.00 | 3 739 876 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUASERV | 86.00 | 116.00 | 49 156 | 90.00 | 203.00 | 127 983 | graf |
ARCELORMITTAL | 395.00 | 609.00 | 195 272 341 | 379.00 | 615.00 | 64 094 033 | graf |
AREÁL ŘEPY | 68.00 | 240.00 | 10 147 | 33.00 | 199.00 | 33 302 | graf |
AREMS TŘEBOŇ | 19.00 | 47.00 | 9 169 | 16.00 | 50.00 | 9 728 | graf |
ARKA | 15.00 | 34.00 | 422 | 41.00 | 46.00 | 0 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKUS | - | - | - | 10.00 | 100.00 | 558 906 | graf |
ARMABETON PRAHA | 99.00 | 426.00 | 11 778 111 | 92.00 | 418.00 | 4 122 482 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1.00 | 4.00 | 4 621 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARMEX HOLDING | 65.00 | 84.00 | 2 535 | 43.00 | 94.00 | 75 169 | graf |
ARNOLD IF | - | - | - | 67.00 | 349.00 | 857 266 | graf |
AROMA PRAHA | 42.00 | 81.00 | 66 667 | 31.00 | 94.00 | 140 556 | graf |
AROMKA BRNO | 32.00 | 151.00 | 14 704 | 17.00 | 152.00 | 24 406 | graf |
ARPO | 39.00 | 315.00 | 6 368 | 17.00 | 123.00 | 7 603 | graf |
ART CENTRUM | 29.00 | 47.00 | 1 596 | 18.00 | 78.00 | 2 140 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ARTIA | - | - | - | 1.00 | 4.00 | 66 | graf |
ASPEKTA 18,5/97 | 106.00 | 106.00 | 0 | - | - | - | graf |
ASPEKTA H.13,4/00 | 31.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ASPEKTA HOLDING | 56.00 | 1 218.00 | 2 756 357 | 45.00 | 1 220.00 | 659 249 | graf |
ASSIDOMÄN SEPAP | 1 065.00 | 1 390.00 | 76 324 976 | 992.00 | 1 367.00 | 21 576 071 | graf |
ASTRA - LIBÍN | 33.00 | 39.00 | 7 686 | 33.00 | 100.00 | 1 335 | graf |
ASTRA SERVIS | 82.00 | 216.00 | 10 995 | 135.00 | 150.00 | 0 | graf |
ATAS NÁCHOD | 115.00 | 288.00 | 490 304 | 101.00 | 310.00 | 1 761 068 | graf |
ATEKO | 19.00 | 350.00 | 32 775 | 22.00 | 345.00 | 55 445 | graf |
ATELIÉRY ZLÍN | 36.00 | 75.00 | 10 635 | 19.00 | 75.00 | 17 928 | graf |
ATESO | 362.00 | 612.00 | 7 622 350 | 311.00 | 580.00 | 3 201 744 | graf |
AUTIA | 63.00 | 80.00 | 15 542 | 47.00 | 299.00 | 3 900 | graf |
AUTO MOTORS ÚSTÍ | 15.00 | 19.00 | 390 | 5.00 | 31.00 | 1 245 | graf |
AUTOCENTRUM LIBOU. | 79.00 | 197.00 | 1 900 471 | 58.00 | 202.00 | 918 154 | graf |
AUTOMOT | 44.00 | 59.00 | 50 096 | 37.00 | 63.00 | 169 047 | graf |
AUTOOPRAVNA TURNOV | 32.00 | 66.00 | 4 830 | 15.00 | 90.00 | 8 669 | graf |
AUTOREMONT 1.BRUN. | 22.00 | 73.00 | 1 320 | 19.00 | 250.00 | 36 568 | graf |
AUTOREPARIN | 40.00 | 75.00 | 5 641 | 38.00 | 86.00 | 42 160 | graf |
AUTOSLUŽBA PRAHA | 49.00 | 78.00 | 24 125 | 48.00 | 89.00 | 36 707 | graf |
AUTOTECH PRAHA | 46.00 | 81.00 | 52 825 | 39.00 | 85.00 | 306 370 | graf |
AVE SB.SUROVINY | 45.00 | 360.00 | 291 079 | 51.00 | 425.00 | 327 989 | graf |
AVIA | 215.00 | 598.00 | 69 442 721 | 206.00 | 581.00 | 24 078 917 | graf |
AVIA KUTNÁ HORA | 29.00 | 97.00 | 79 006 | 7.00 | 86.00 | 105 435 | graf |
AVIA NOVOSEDLY | 59.00 | 103.00 | 38 648 | 33.00 | 115.00 | 119 213 | graf |
AVICOM JÁNSKÁ | 14.00 | 26.00 | 6 093 | 2.00 | 23.00 | 11 792 | graf |
AXL | - | - | - | 900.00 | 1 000.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 24.00 | 411.00 | 14 148 665 | graf |
B.G.M. CAPITAL | - | - | - | 500.00 | 1 000.00 | 0 | graf |
B.G.M. HOLDING | - | - | - | 21.00 | 97.00 | 2 457 712 | graf |
B.G.M. HOLDING | - | - | - | 682.00 | 682.00 | 0 | graf |
B.O.I.S. VIF BRNO | - | - | - | 12.00 | 51.00 | 6 889 | graf |
BALÍRNY TCHIBO | 58.00 | 129.00 | 113 843 | 53.00 | 270.00 | 548 582 | graf |
BALNEA | 37.00 | 97.00 | 22 143 | 14.00 | 100.00 | 10 438 | graf |
BALNEA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
BÁŇ. PROJ. TEPLICE | 60.00 | 64.00 | 8 573 | 35.00 | 215.00 | 151 642 | graf |
BÁŇ.PROJ.VAL.MEZ. | 86.00 | 152.00 | 6 408 | 63.00 | 330.00 | 108 360 | graf |
BÁŇ.STAVBY MOST | 57.00 | 151.00 | 1 014 340 | 54.00 | 170.00 | 1 326 057 | graf |
BANKA HANÁ KOMB/98 | 97.00 | 132.00 | 20 592 | 10 000.00 | 10 000.00 | 0 | graf |
BANKA HANÁ.13,0/97 | 97.00 | 103.00 | 101 976 | 8 001.00 | 10 000.00 | 0 | graf |
BANKOVNÍ HOLDING | 759.00 | 1 411.00 | 286 731 894 | 781.00 | 1 391.00 | 78 651 762 | graf |
BARTOŇ TEXT.ZÁVODY | 70.00 | 116.00 | 7 164 | 21.00 | 127.00 | 31 333 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BASK | 154.00 | 821.00 | 241 749 | 155.00 | 908.00 | 666 853 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BELAGRA | 35.00 | 97.00 | 25 319 | 18.00 | 77.00 | 33 701 | graf |
BEMAGRO | 50.00 | 71.00 | 200 201 | 45.00 | 87.00 | 785 776 | graf |
BENAR | 20.00 | 53.00 | 283 710 | 22.00 | 52.00 | 546 387 | graf |
BENZINA | - | - | - | 2.00 | 82.00 | 0 | graf |
BENZINA 12,7/00 | 90.00 | 100.00 | 106 327 | 8 001.00 | 10 000.00 | 0 | graf |
BENZINA 14,75/02 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
BERGER BOHEMIA | 448.00 | 495.00 | 5 514 | 276.00 | 540.00 | 14 056 | graf |
BESKYD. LESY JABL. | 42.00 | 44.00 | 5 984 | 27.00 | 90.00 | 55 206 | graf |
BESKYDSKÁ STAVEBNÍ | 23.00 | 30.00 | 345 | 9.00 | 33.00 | 3 153 | graf |
BETA ČESKÝ IF | - | - | - | 11.00 | 55.00 | 58 791 | graf |
BETA OLOMOUC | 76.00 | 441.00 | 1 057 418 | 60.00 | 379.00 | 563 820 | graf |
BH CAPITAL | 767.00 | 1 200.00 | 3 793 075 | 1 078.00 | 1 250.00 | 7 200 | graf |
BIJO TC | 43.00 | 62.00 | 0 | 21.00 | 99.00 | 1 428 | graf |
BIJOUDATA | 36.00 | 38.00 | 218 | 19.00 | 53.00 | 858 | graf |
BIOCEL | 423.00 | 999.00 | 45 265 088 | 373.00 | 990.00 | 16 905 790 | graf |
BIOMA DŘEVOHOSTICE | 6.00 | 9.00 | 747 | 8.00 | 30.00 | 3 066 | graf |
BIOPHARM VÚBVL | 139.00 | 260.00 | 19 141 | 121.00 | 447.00 | 135 497 | graf |
BIOSTER. | 100.00 | 631.00 | 632 986 | 107.00 | 781.00 | 2 291 438 | graf |
BIVOJ OPAVA | 40.00 | 125.00 | 140 326 | 38.00 | 185.00 | 406 912 | graf |
BIŽUTERIE ČS.MINC | 150.00 | 878.00 | 540 911 | 149.00 | 704.00 | 491 325 | graf |
BMT | 7.00 | 39.00 | 41 806 | 5.00 | 44.00 | 34 141 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA CRYS.GROUP | 49.00 | 175.00 | 12 098 508 | 58.00 | 175.00 | 7 333 112 | graf |
BOHEMIA GLASS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA SEKT | 2 105.00 | 5 610.00 | 24 281 948 | 1 830.00 | 5 758.00 | 19 146 119 | graf |
BOHEMIA VENTURE | 65.00 | 235.00 | 14 034 599 | 50.00 | 236.00 | 14 446 432 | graf |
BOHEMIA VIDEO ART | 45.00 | 120.00 | 9 889 | 26.00 | 386.00 | 145 193 | graf |
BOHEMIA-LÁZNĚ | 249.00 | 468.00 | 652 061 | 254.00 | 444.00 | 904 596 | graf |
BOHUŠOV. MLÉKÁRNA | 39.00 | 201.00 | 76 911 | 8.00 | 190.00 | 65 304 | graf |
BOHUŠOV. MLÉKÁRNA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BONECO | 82.00 | 130.00 | 3 556 | 28.00 | 130.00 | 5 345 | graf |
BOPO | 30.00 | 102.00 | 623 642 | 33.00 | 95.00 | 637 647 | graf |
BOR | 41.00 | 50.00 | 8 300 | 20.00 | 80.00 | 40 247 | graf |
BOR | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
BOTAS | 24.00 | 35.00 | 9 938 | 18.00 | 42.00 | 12 132 | graf |
BRANO | 109.00 | 202.00 | 149 944 | 100.00 | 188.00 | 358 736 | graf |
BRISK TÁBOR | 62.00 | 140.00 | 129 302 | 54.00 | 149.00 | 188 215 | graf |
BRISTOL | 125.00 | 275.00 | 127 181 | 80.00 | 260.00 | 595 408 | graf |
BRNĚN.VODÁR.A KAN. | 132.00 | 165.00 | 45 801 | 131.00 | 440.00 | 199 351 | graf |
BRNO 11,1/03 | 94.00 | 100.00 | 96 868 | 100 000.00 | 100 000.00 | 0 | graf |
BSH HOLICE | 31.00 | 40.00 | 4 945 | 14.00 | 37.00 | 19 684 | graf |
BUZULUK KOMÁROV | 94.00 | 290.00 | 779 234 | 90.00 | 260.00 | 537 075 | graf |
BV FINANCE 11/97 | - | - | 0 | 100 000.00 | 100 000.00 | 0 | graf |
BVV BRNO | 2 238.00 | 3 500.00 | 18 875 144 | 2 100.00 | 3 637.00 | 7 881 975 | graf |
BVV INVEST IS | - | - | - | 16.00 | 60.00 | 8 511 342 | graf |
BYSERVIS HOLDING | 73.00 | 85.00 | 1 222 | 95.00 | 300.00 | 31 102 | graf |
BYTEX | 11.00 | 39.00 | 25 266 | 14.00 | 35.00 | 97 481 | graf |
BYTOSTAV PORUBA | 490.00 | 630.00 | 0 | 93.00 | 1 000.00 | 6 576 | graf |
BYZI | 14.00 | 24.00 | 0 | 10.00 | 28.00 | 754 | graf |
C.A.S. 2 HOLDING | 1.00 | 7.00 | 682 691 | 1.00 | 7.00 | 1 989 521 | graf |
C.A.S.5.HOLDING | - | - | - | 23.00 | 110.00 | 61 176 | graf |
C.A.S.6. HOLDING | - | - | - | 9.00 | 73.00 | 37 970 | graf |
C.S.FOND POMOCI | - | - | - | 427.00 | 526.00 | 27 030 | graf |
CA CIIF | - | - | - | 62.00 | 560.00 | 189 195 928 | graf |
CAC 11,9/98 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CALOFRIG BOROVANY | 523.00 | 1 396.00 | 18 267 751 | 482.00 | 1 414.00 | 1 318 800 | graf |
CARBORUNDUM ELECT. | 30.00 | 49.00 | 54 250 | 9.00 | 57.00 | 109 281 | graf |
CEMBRIT MORAVIA | 17.00 | 23.00 | 14 141 | 1.00 | 37.00 | 22 205 | graf |
CEMENT BOHEMIA PHA | 138.00 | 1 400.00 | 18 963 583 | 137.00 | 1 380.00 | 10 915 215 | graf |
CEMENT HRANICE | 637.00 | 1 150.00 | 9 480 864 | 620.00 | 1 100.00 | 3 646 456 | graf |
CEMOS | 150.00 | 334.00 | 583 629 | 136.00 | 330.00 | 990 181 | graf |
CENTEX | 137.00 | 325.00 | 5 849 946 | 101.00 | 351.00 | 188 372 | graf |
CENTEX | - | - | - | 1 000.00 | 1 157.00 | 6 628 | graf |
CENTO IF | - | - | - | 73.00 | 629.00 | 0 | graf |
CENTROPROJEKT ZLÍN | 160.00 | 203.00 | 14 303 | 135.00 | 232.00 | 41 497 | graf |
CENTRUM ST.INŽ.ZK. | 183.00 | 339.00 | 27 635 | 117.00 | 290.00 | 140 194 | graf |
CERAM | 15.00 | 30.00 | 13 087 | 11.00 | 54.00 | 93 928 | graf |
CEVA KRÁLŮV DVŮR | 21.00 | 115.00 | 364 380 | 13.00 | 106.00 | 355 959 | graf |
CGH | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CIDEM HRANICE | 19.00 | 75.00 | 244 084 | 12.00 | 76.00 | 188 176 | graf |
CIHLÁŘ. ZÁV. PRAHA | 43.00 | 52.00 | 87 238 | 2.00 | 50.00 | 54 513 | graf |
CIMEX KONCERN | - | - | - | 28.00 | 36.00 | 1 041 909 | graf |
CIMEX KONCERN | - | - | - | 60.00 | 110.00 | 8 432 758 | graf |
CINEMART | 84.00 | 178.00 | 30 023 | 66.00 | 283.00 | 67 540 | graf |
CIV.17,5/99 | - | - | - | 8 000.00 | 10 000.00 | 0 | graf |
COLORBETON | 152.00 | 295.00 | 105 009 | 25.00 | 252.00 | 79 202 | graf |
COLORLAK | 17.00 | 95.00 | 166 206 | 11.00 | 96.00 | 140 293 | graf |
CONCORDIA INV.IF | - | - | - | 95.00 | 500.00 | 3 660 939 | graf |
CONCORDIA LESOV | 103.00 | 145.00 | 16 231 | 26.00 | 398.00 | 48 074 | graf |
CONSUS IF | 29.00 | 146.00 | 240 002 | 26.00 | 62.00 | 1 089 448 | graf |
COOP 94 PFU | 2.00 | 4.00 | 2 840 897 | 2.00 | 4.00 | 5 478 314 | graf |
COR/US GARANT IF | - | - | - | 114.00 | 475.00 | 10 828 336 | graf |
COR/US PROGRES IF | - | - | - | 132.00 | 475.00 | 6 948 018 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CREDIT SUISSE | - | - | - | 7.00 | 66.00 | 101 369 852 | graf |
CRISTAL PALACE | 49.00 | 657.00 | 571 094 | 55.00 | 680.00 | 429 036 | graf |
CRYSTALEX | 146.00 | 392.00 | 5 227 039 | 127.00 | 412.00 | 1 151 683 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CS TRADING | 85.00 | 125.00 | 4 740 | 61.00 | 477.00 | 18 176 | graf |
CS.FOND PRAV.DIVID | - | - | - | 21.00 | 127.00 | 967 477 | graf |
CUKR. M.HRADIŠTĚ | 20.00 | 20.00 | 0 | 1.00 | 27.00 | 501 | graf |
CUKR. OVČÁRY | 27.00 | 55.00 | 1 080 | 11.00 | 52.00 | 1 734 | graf |
CUKR. PROSENICE | 12.00 | 16.00 | 2 198 | 7.00 | 49.00 | 4 594 | graf |
CUKR. UNIČOV | 50.00 | 770.00 | 10 371 | 18.00 | 1 035.00 | 4 064 | graf |
CUKRÁRNA KARLÍN | 13.00 | 25.00 | 1 302 | 12.00 | 30.00 | 5 474 | graf |
CUKROVAR A RAFIN. | 84.00 | 126.00 | 19 886 | 70.00 | 118.00 | 53 032 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CUKROVAR BRODCE | 30.00 | 62.00 | 420 | 44.00 | 200.00 | 90 843 | graf |
CUKROVAR BRODEK | 31.00 | 450.00 | 247 677 | 25.00 | 444.00 | 154 161 | graf |
CUKROVAR DRAHAN. | 13.00 | 33.00 | 460 | 1.00 | 32.00 | 386 | graf |
CUKROVAR HODONÍN | - | - | - | 1.00 | 7.00 | 97 236 | graf |
CUKROVAR HRUŠOVANY | 242.00 | 600.00 | 2 821 728 | 244.00 | 606.00 | 828 136 | graf |
CUKROVAR KOJETÍN | 71.00 | 305.00 | 445 515 | 36.00 | 311.00 | 569 677 | graf |
CUKROVAR LITOVEL | 74.00 | 375.00 | 695 243 | 37.00 | 361.00 | 719 191 | graf |
CUKROVAR NĚMČICE | 28.00 | 65.00 | 33 665 | 22.00 | 75.00 | 80 910 | graf |
CUKROVAR VRBÁTKY | 33.00 | 63.00 | 3 711 | 42.00 | 68.00 | 34 823 | graf |
CUKROVAR VYŠKOV | - | - | - | 1.00 | 6.00 | 82 | graf |
CUKRSPOL PRAHA | 120.00 | 198.00 | 598 669 | 94.00 | 244.00 | 974 618 | graf |
CUTISIN | 490.00 | 1 400.00 | 1 804 775 | 505.00 | 1 386.00 | 1 696 330 | graf |
CZ 92/91 | 27.00 | 58.00 | 152 968 | 15.00 | 2 005.00 | 88 020 | graf |
CZ9999999999 | 556.00 | 556.00 | - | - | - | - | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 80.00 | 96.00 | 81 | graf |
ČÁSLAV VARD/02 | 99.00 | 104.00 | 18 163 | 1 000.00 | 1 000.00 | 0 | graf |
ČEDOK | 188.00 | 280.00 | 1 147 588 | 170.00 | 281.00 | 1 508 591 | graf |
ČECHOFRACHT | 950.00 | 3 526.00 | 4 719 853 | 814.00 | 6 422.00 | 2 876 819 | graf |
ČEPRO PRAHA | - | - | - | 1.00 | 224.00 | 0 | graf |
ČES.CHMEL.INV.SPOL | - | - | - | 146.00 | 1 650.00 | 177 298 | graf |
ČESKÁ GUMÁR.SPOL. | 77.00 | 174.00 | 24 641 280 | 70.00 | 170.00 | 12 446 662 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 145.00 | 539.00 | 5 187 425 | 148.00 | 550.00 | 3 285 333 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 9.00 | 43.00 | 389 348 | graf |
ČESKÁ POJIŠŤOVNA | 2 150.00 | 3 550.00 | 28 638 866 | 2 095.00 | 3 493.00 | 3 728 460 | graf |
ČESKÁ PRŮMYSLOVÁ | 14.00 | 157.00 | 320 090 | 12.00 | 157.00 | 643 870 | graf |
ČESKÁ SPOŘITELNA | 220.00 | 337.00 | 323 797 721 | 209.00 | 336.00 | 37 358 547 | graf |
ČESKÁ SPR.NEMOVIT. | 114.00 | 260.00 | 139 271 | 36.00 | 283.00 | 178 570 | graf |
ČESKÁ SPRÁVCOVSKÁ | 1 566.00 | 1 595.00 | 5 040 730 | 1 000.00 | 1 771.00 | 290 462 | graf |
ČESKÁ ZBROJOVKA | 1 408.00 | 2 265.00 | 113 455 101 | 1 375.00 | 2 265.00 | 23 527 556 | graf |
ČESKÉ CUKROVARY | 61.00 | 375.00 | 92 515 | 36.00 | 372.00 | 197 135 | graf |
ČESKÉ DŘEV.ZÁVODY | 41.00 | 87.00 | 3 032 079 | 33.00 | 95.00 | 83 188 | graf |
ČESKÉ LODĚNICE | 47.00 | 70.00 | 159 464 | 28.00 | 90.00 | 327 895 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 63.00 | 170.00 | 99 258 | 49.00 | 157.00 | 268 635 | graf |
ČESKÉ PŘÍSTAVY | 149.00 | 230.00 | 1 406 715 | 131.00 | 229.00 | 9 499 912 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKÉ RADIOKOMUN. | 3 500.00 | 6 195.00 | 104 583 067 | 3 173.00 | 6 051.00 | 14 891 020 | graf |
ČESKÉ VINAŘ.ZÁVODY | 35.00 | 109.00 | 678 532 | 36.00 | 122.00 | 871 693 | graf |
ČESKO-HOLANDSKÁ IS | - | - | - | 10.00 | 36.00 | 137 934 | graf |
ČESKOMOR.CEMENT | 966.00 | 1 520.00 | 8 920 718 | 909.00 | 1 522.00 | 4 278 832 | graf |
ČESKOMOR.PRŮM.KAM. | 174.00 | 921.00 | 330 231 | 47.00 | 746.00 | 47 070 | graf |
ČESKOMOR.VYBER.PF | - | - | - | 81.00 | 800.00 | 522 642 | graf |
ČESKOMORAVSKÁ INV. | 16.00 | 45.00 | 86 143 | 11.00 | 39.00 | 128 407 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 45.00 | 471.00 | 258 326 | graf |
ČESKOMORAVSKÝ LEN | 211.00 | 1 060.00 | 5 450 245 | 184.00 | 1 032.00 | 1 581 026 | graf |
ČESKÝ FOND (PIAS) | 494.00 | 790.00 | 4 636 757 | - | - | - | graf |
ČESKÝ HOLDING | 87.00 | 252.00 | 44 610 794 | 89.00 | 242.00 | 42 331 639 | graf |
ČESKÝ INVEST.TRUST | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČESKÝ NÁROD.VÝB.IF | - | - | - | 2.00 | 100.00 | 1 227 150 | graf |
ČESKÝ PORCELÁN | 4 139.00 | 4 790.00 | 0 | - | - | - | graf |
ČESKÝ UPF | 418.00 | 903.00 | 204 330 921 | 396.00 | 898.00 | 82 996 347 | graf |
ČETRANS ÚSTÍ N.L. | 19.00 | 158.00 | 2 736 498 | 21.00 | 145.00 | 1 323 287 | graf |
ČEVIS | 3 780.00 | 3 780.00 | 0 | - | - | - | graf |
ČEZ | 889.00 | 1 375.00 | 1 026 387 051 | 854.00 | 1 360.00 | 126 046 718 | graf |
ČEZ 10,90/01 | 94.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 93.00 | 110.00 | 1 212 472 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,3/05 | 95.00 | 101.00 | 121 154 | 8 081.00 | 12 120.00 | 0 | graf |
ČEZ 14 3/8 /01 | 92.00 | 103.00 | 2 616 305 | - | - | - | graf |
ČEZ 2 | 685.00 | 1 008.00 | 463 127 546 | 646.00 | 995.00 | 78 566 753 | graf |
ČGF | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
ČISTÍRNY OSTRAVA | 31.00 | 47.00 | 6 306 | 40.00 | 59.00 | 81 488 | graf |
ČKD DOPR.SYSTÉMY | 69.00 | 190.00 | 8 848 693 | 64.00 | 197.00 | 3 302 370 | graf |
ČKD DUKLA PRAHA | 38.00 | 91.00 | 1 339 999 | 37.00 | 93.00 | 1 155 841 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD ELTECHNIKA | 13.00 | 46.00 | 58 836 | 9.00 | 58.00 | 161 362 | graf |
ČKD HOŘOVICE | 23.00 | 94.00 | 53 714 | 21.00 | 86.00 | 74 244 | graf |
ČKD HRAD.KRÁLOVÉ | 19.00 | 39.00 | 37 646 | 13.00 | 36.00 | 121 851 | graf |
ČKD HRONOV | 121.00 | 179.00 | 37 074 | 43.00 | 165.00 | 204 676 | graf |
ČKD CHOCEŇ | 39.00 | 46.00 | 23 902 | 15.00 | 104.00 | 8 120 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD KOMPRESORY | 18.00 | 42.00 | 141 673 | 18.00 | 52.00 | 346 624 | graf |
ČKD KUTNÁ HORA | 40.00 | 126.00 | 675 432 | 19.00 | 126.00 | 317 275 | graf |
ČKD OBCHOD.SLUŽBY | 12.00 | 31.00 | 107 846 | 8.00 | 30.00 | 134 162 | graf |
ČKD POLOVODIČE PHA | 6.00 | 18.00 | 75 196 | 1.00 | 19.00 | 36 703 | graf |
ČKD POLYSERVIS | 4.00 | 8.00 | 14 590 | 1.00 | 14.00 | 6 732 | graf |
ČKD PRAHA DIZ | 224.00 | 510.00 | 845 033 | 190.00 | 495.00 | 539 542 | graf |
ČKD PRAHA HOLDING | 411.00 | 1 250.00 | 525 097 697 | 407.00 | 1 221.00 | 150 858 543 | graf |
ČKD SLANÝ | 27.00 | 240.00 | 432 767 | 16.00 | 235.00 | 163 984 | graf |
ČKD SLUŽBY | 25.00 | 35.00 | 74 801 | 19.00 | 111.00 | 191 701 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČMD | 64.00 | 132.00 | 21 260 099 | 60.00 | 132.00 | 9 284 623 | graf |
ČMD 13,75/98 | 95.00 | 103.00 | 245 698 | 10 300.00 | 10 300.00 | 0 | graf |
ČNIMF | 82.00 | 165.00 | 1 173 290 | - | - | - | graf |
ČNIOPF | 101.00 | 188.00 | 1 044 825 | - | - | - | graf |
ČOKOLÁDOVNY | 3 638.00 | 5 199.00 | 188 520 919 | 3 450.00 | 5 150.00 | 38 763 962 | graf |
ČS 10,75/02 | - | - | 0 | - | - | - | graf |
ČS.KERAMIKA | 62.00 | 140.00 | 78 106 | 11.00 | 145.00 | 129 210 | graf |
ČS.PLAVBA LABSKÁ | 82.00 | 316.00 | 29 778 202 | 78.00 | 325.00 | 7 686 498 | graf |
ČS.SPRÁVCOV.VAR/01 | 100.00 | 101.00 | 1 011 145 | 10 000.00 | 10 040.00 | 20 080 | graf |
ČSAD AUTOBUSY PLZ. | 26.00 | 48.00 | 164 110 | 21.00 | 53.00 | 198 482 | graf |
ČSAD BENEŠOV | 52.00 | 52.00 | 8 476 | 18.00 | 74.00 | 33 294 | graf |
ČSAD BLANSKO | 44.00 | 44.00 | 2 288 | 41.00 | 49.00 | 5 400 | graf |
ČSAD BOSKOVICE | 32.00 | 65.00 | 9 184 | 35.00 | 140.00 | 13 892 | graf |
ČSAD BRNO ČERNOV. | 23.00 | 29.00 | 26 310 | 21.00 | 31.00 | 22 460 | graf |
ČSAD BŘECLAV | 25.00 | 70.00 | 744 | 65.00 | 413.00 | 9 870 | graf |
ČSAD BUS CHRUDIM | 46.00 | 78.00 | 86 086 | 39.00 | 65.00 | 86 853 | graf |
ČSAD BUS CHRUDIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | 37.00 | 41.00 | 1 295 | 16.00 | 46.00 | 4 477 | graf |
ČSAD BUS ÚSTÍ N.L. | 91.00 | 133.00 | 2 059 242 | 84.00 | 135.00 | 2 792 702 | graf |
ČSAD BUS ÚSTÍ N.O | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.O. | 41.00 | 86.00 | 92 705 | 31.00 | 80.00 | 77 479 | graf |
ČSAD Č. BUDĚJOVICE | 34.00 | 61.00 | 103 957 | 27.00 | 55.00 | 159 011 | graf |
ČSAD ČAS ZNOJMO | - | - | - | 35.00 | 42.00 | 0 | graf |
ČSAD FRÝDEK MÍSTEK | 47.00 | 63.00 | 41 548 | 49.00 | 65.00 | 58 566 | graf |
ČSAD HAVÍŘOV | 32.00 | 70.00 | 17 158 | 1.00 | 518.00 | 2 750 705 | graf |
ČSAD HODONÍN | 36.00 | 95.00 | 1 615 | 40.00 | 111.00 | 32 163 | graf |
ČSAD JABLONEC N.N. | 58.00 | 117.00 | 69 969 | 82.00 | 130.00 | 361 705 | graf |
ČSAD JINDŘ.HRADEC | 55.00 | 78.00 | 126 864 | 26.00 | 72.00 | 656 754 | graf |
ČSAD KARVINÁ | 29.00 | 52.00 | 75 722 | 21.00 | 50.00 | 77 289 | graf |
ČSAD KLADNO | 120.00 | 187.00 | 27 487 | 35.00 | 228.00 | 15 530 | graf |
ČSAD KUTNÁ HORA | 41.00 | 56.00 | 22 209 | 11.00 | 31.00 | 8 694 | graf |
ČSAD KYJOV | 20.00 | 40.00 | 2 207 | 17.00 | 30.00 | 6 619 | graf |
ČSAD OPAVA | 25.00 | 38.00 | 17 656 | 11.00 | 44.00 | 83 730 | graf |
ČSAD OSTRAVA | 61.00 | 150.00 | 248 685 | 56.00 | 131.00 | 971 106 | graf |
ČSAD PELHŘIMOV | 31.00 | 37.00 | 6 772 | 30.00 | 74.00 | 46 304 | graf |
ČSAD PRAHA VRŠOV. | 109.00 | 135.00 | 6 168 | 99.00 | 150.00 | 43 684 | graf |
ČSAD PRACHATICE | 41.00 | 58.00 | 1 337 | 24.00 | 36.00 | 22 436 | graf |
ČSAD ROSICE | 28.00 | 50.00 | 2 327 | 25.00 | 95.00 | 4 212 | graf |
ČSAD SLANÝ | 65.00 | 71.00 | 34 941 | 58.00 | 75.00 | 247 413 | graf |
ČSAD TELNICE | 67.00 | 89.00 | 40 212 | 49.00 | 88.00 | 28 936 | graf |
ČSAD TŘINEC | 41.00 | 61.00 | 22 317 | 28.00 | 48.00 | 59 126 | graf |
ČSAD ÚAN PRAHA | 122.00 | 210.00 | 39 390 | 122.00 | 212.00 | 29 512 | graf |
ČSAD ÚAN PRAHA | - | - | - | 60.00 | 80.00 | 2 768 | graf |
ČSAD UHER.HRADIŠTĚ | 34.00 | 73.00 | 34 976 | 36.00 | 72.00 | 93 355 | graf |
ČSAD VSETÍN | 46.00 | 67.00 | 16 487 | 36.00 | 78.00 | 32 271 | graf |
ČSAD VYŠKOV | 47.00 | 57.00 | 8 456 | 20.00 | 173.00 | 7 650 | graf |
ČSAO PHA HOSTIVAŘ | 43.00 | 50.00 | 6 521 | 37.00 | 51.00 | 23 928 | graf |
ČSKD - INTRANS | 29.00 | 80.00 | 56 415 | 27.00 | 126.00 | 105 948 | graf |
ČSOB 11,00/00 | 90.00 | 99.00 | 9 089 | 8 001.00 | 10 000.00 | 0 | graf |
ČSOB 11,125/97 | 99.00 | 99.00 | 0 | 20 000.00 | 20 000.00 | 0 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 25.00 | 185.00 | 648 550 | graf |
ČSOB SVĚT.AKC.OPF | 103.00 | 256.00 | 13 073 412 | 95.00 | 255.00 | 9 807 762 | graf |
ČSOB VAR/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČZ STRAKONICE | 52.00 | 140.00 | 5 956 964 | 48.00 | 148.00 | 5 173 531 | graf |
D.S.LEASING | 2 600.00 | 2 600.00 | 0 | 1 000.00 | 3 410.00 | 0 | graf |
D.S.LEASING | - | - | - | 1 000.00 | 2 730.00 | 1 363 115 | graf |
D.S.LEASING 15/98 | 100.00 | 100.00 | 0 | 9 500.00 | 11 400.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAKO-CZ | 45.00 | 70.00 | 85 765 | 40.00 | 90.00 | 234 374 | graf |
DALKIA 13,90/02 | - | - | 0 | - | - | - | graf |
DAS PŘÍBRAM | 24.00 | 40.00 | 3 979 | 14.00 | 45.00 | 3 010 | graf |
DATAINVEST IF | - | - | - | 1 000.00 | 2 310.00 | 25 848 | graf |
DĚČÍN 12,5/03 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DELTA CLIMATIZER | 28.00 | 41.00 | 276 | 17.00 | 166.00 | 15 688 | graf |
DELVITA 12,5/01 | 86.00 | 95.00 | 105 069 | - | - | - | graf |
DENTAL | 43.00 | 130.00 | 121 670 | 24.00 | 131.00 | 511 683 | graf |
DERMACOL | 37.00 | 175.00 | 80 230 | 26.00 | 215.00 | 124 304 | graf |
DESKO | 45.00 | 232.00 | 8 452 | 35.00 | 501.00 | 190 973 | graf |
DESNÁ | 23.00 | 44.00 | 1 799 | 1.00 | 47.00 | 4 436 | graf |
DESNÁ | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
DESTA 13,75/00 | 77.00 | 99.00 | 187 328 | 8 000.00 | 10 000.00 | 0 | graf |
DEZA | - | - | - | 153.00 | 510.00 | 948 367 | graf |
DEZA | 2 020.00 | 2 550.00 | 150 753 760 | 1 802.00 | 2 516.00 | 20 908 907 | graf |
DG JIHOVEL | 29.00 | 39.00 | 6 016 | 18.00 | 58.00 | 17 590 | graf |
DIMENSION | - | - | - | 352.00 | 750.00 | 118 186 | graf |
DIOPTRA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DIOPTRA | 60.00 | 101.00 | 10 697 | 17.00 | 101.00 | 41 579 | graf |
DKF HOLDING | - | - | - | 105.00 | 577.00 | 2 771 525 | graf |
DL.HYPOVERE10,4/02 | - | - | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DL.PREFA 3,00/11 | - | - | - | 800.00 | 1 000.00 | 0 | graf |
DMP | 18.00 | 125.00 | 43 577 | 19.00 | 135.00 | 117 797 | graf |
DOBA BAKOV N.JIZ. | 25.00 | 53.00 | 1 000 | 4.00 | 59.00 | 4 560 | graf |
DOBRUŠSKÉ STROJÍR. | 80.00 | 160.00 | 144 302 | 43.00 | 152.00 | 224 898 | graf |
DOM.POTŘ.UNI PLZEŇ | 13.00 | 60.00 | 110 317 | 2.00 | 145.00 | 217 500 | graf |
DOMES KARLOVY VARY | 26.00 | 26.00 | 0 | 28.00 | 31.00 | 0 | graf |
DOMINO TŘEBÍČ | 77.00 | 100.00 | 11 491 | 28.00 | 145.00 | 26 312 | graf |
DOMOV PRAHA | 81.00 | 168.00 | 165 098 | 61.00 | 200.00 | 301 873 | graf |
DOP.PODNIK M.LÁZNĚ | 41.00 | 93.00 | 15 820 | 32.00 | 96.00 | 77 219 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DOP.STAVBY A MOSTY | 26.00 | 150.00 | 108 318 | 25.00 | 181.00 | 41 145 | graf |
DOPLA PAP | 245.00 | 925.00 | 542 856 | 235.00 | 887.00 | 387 855 | graf |
DOPRAVA A MECHAN. | 297.00 | 305.00 | 122 940 | 200.00 | 310.00 | 182 230 | graf |
DOSTA DOP.STAV.UH | 151.00 | 290.00 | 71 825 | 52.00 | 300.00 | 281 860 | graf |
DOSTAV PRAHA | 99.00 | 110.00 | 44 949 | 74.00 | 110.00 | 75 669 | graf |
DOSTAV PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DOTEX | 43.00 | 159.00 | 2 247 | 85.00 | 153.00 | 3 590 | graf |
DOWO | 11.00 | 37.00 | 925 | 1.00 | 34.00 | 3 033 | graf |
DROBNÉ ZBOŽÍ 94 | 27.00 | 45.00 | 2 380 | 26.00 | 50.00 | 22 646 | graf |
DROBNÉ ZBOŽÍ PELH. | 53.00 | 55.00 | 3 158 | 27.00 | 30.00 | 1 914 | graf |
DROBNÉ ZBOŽÍ TRADE | 42.00 | 42.00 | 0 | 59.00 | 79.00 | 852 | graf |
DROGERIE IK ÚS.N.L | 30.00 | 167.00 | 82 373 | 26.00 | 168.00 | 508 712 | graf |
DROGERIE N.JIČÍN | 26.00 | 26.00 | 78 | 10.00 | 89.00 | 12 478 | graf |
DROGERIE OLOMOUC | 36.00 | 65.00 | 16 529 | 29.00 | 46.00 | 12 220 | graf |
DROGERIE OSTRAVA | 66.00 | 126.00 | 175 695 | 39.00 | 133.00 | 844 558 | graf |
DRŮBEŽ.POD.LIBUŠ | 40.00 | 229.00 | 149 835 | 30.00 | 225.00 | 135 862 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 505.00 | 987.00 | 972 875 | 449.00 | 955.00 | 1 041 195 | graf |
DRŮBEŽ.ZÁVOD | 16.00 | 52.00 | 39 152 | 9.00 | 60.00 | 44 308 | graf |
DRŮBEŽ-VEJCE | 52.00 | 196.00 | 12 899 | 8.00 | 290.00 | 35 884 | graf |
DRUHÝ F. KSIO OPF | 7.00 | 29.00 | 566 007 | 6.00 | 67.00 | 4 014 068 | graf |
DŘEVOKOMB. VRBNO | 22.00 | 79.00 | 177 495 | 22.00 | 91.00 | 266 221 | graf |
DŘEVOSTROJ ČKYNĚ | 53.00 | 104.00 | 12 639 | 21.00 | 129.00 | 42 135 | graf |
DŘEVOZPRAC. ZÁVODY | 17.00 | 24.00 | 340 | 10.00 | 24.00 | 918 | graf |
DŘEVOZPRAC.POD.PHA | 3.00 | 7.00 | 0 | 1.00 | 9.00 | 27 555 | graf |
DST TRUTNOV | 100.00 | 162.00 | 36 283 | 79.00 | 165.00 | 166 740 | graf |
DŮM MÓDY | 90.00 | 173.00 | 93 677 | 108.00 | 227.00 | 173 211 | graf |
DYAS UHER. OSTROH | 42.00 | 289.00 | 176 118 | 49.00 | 297.00 | 64 179 | graf |
DYWIDAG PREFA | 40.00 | 40.00 | 15 577 | 9.00 | 40.00 | 9 273 | graf |
ECOTRADE | 21.00 | 45.00 | 129 680 | 16.00 | 56.00 | 125 827 | graf |
ECOTRADE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EFEKTAFOND | - | - | - | 127.00 | 127.00 | 0 | graf |
EGO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EGO | 11.00 | 38.00 | 3 773 | 4.00 | 30.00 | 8 168 | graf |
EGRETTA KOLÍN.DOP. | 73.00 | 89.00 | 0 | 20.00 | 116.00 | 6 934 | graf |
EGRETTA PORTFOL | - | - | - | 11.00 | 28.00 | 165 816 | graf |
EGÚ BRNO | 62.00 | 118.00 | 5 572 | 34.00 | 120.00 | 28 701 | graf |
EGÚ PRAHA | 45.00 | 47.00 | 14 950 | 11.00 | 50.00 | 2 847 | graf |
EKOAGROBANKA | 85.00 | 220.00 | 131 460 | 16.00 | 385.00 | 120 | graf |
EKOAGROBANKA | 10.00 | 57.00 | 485 144 | 15.00 | 80.00 | 116 705 | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 21.00 | 63.00 | 1 068 492 | graf |
EKOFLORA HR.KRÁL. | 10.00 | 13.00 | 4 140 | 1.00 | 15.00 | 8 933 | graf |
EKOFOND | - | - | - | 29.00 | 86.00 | 836 023 | graf |
EKOINGSTAV BRNO | 56.00 | 445.00 | 20 393 | 41.00 | 411.00 | 29 543 | graf |
EKOINVEST IF | - | - | - | 52.00 | 173.00 | 1 760 | graf |
EKOPROJEKT PRAHA | 40.00 | 60.00 | 38 251 | 27.00 | 107.00 | 81 337 | graf |
EKOS | 66.00 | 150.00 | 403 | 8.00 | 125.00 | 5 130 | graf |
EKOS KROMĚŘÍŽ | - | - | - | 14.00 | 43.00 | 14 364 | graf |
EKOSTAVBY BRNO | 17.00 | 51.00 | 13 517 | 14.00 | 51.00 | 32 606 | graf |
EKOSTAVBY KAPLICE | 72.00 | 150.00 | 25 969 | 7.00 | 219.00 | 81 874 | graf |
EL.PŘÍSTR.ROKYTN. | 26.00 | 41.00 | 4 446 | 1.00 | 46.00 | 5 901 | graf |
ELEGA ŽIROVNICE | 22.00 | 65.00 | 42 154 | 3.00 | 65.00 | 49 569 | graf |
ELEKTRÁRNA KOLÍN | 140.00 | 445.00 | 771 267 | 120.00 | 451.00 | 1 073 456 | graf |
ELEKTRÁRNY OPATOV. | 3 422.00 | 5 081.00 | 153 152 517 | 3 293.00 | 5 019.00 | 24 635 813 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 4 185.00 | 4 308.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 2 481.00 | 0 | graf |
ELEKTROKOV | - | - | - | 132.00 | 1 000.00 | 0 | graf |
ELEKTROPORC.LOUNY | 102.00 | 204.00 | 230 376 | 100.00 | 410.00 | 577 449 | graf |
ELITE | 13.00 | 46.00 | 40 445 | 14.00 | 35.00 | 125 988 | graf |
ELITEX Č.KOSTELEC | - | - | 0 | 1.00 | 14.00 | 23 649 | graf |
ELITRON LIBEREC | 14.00 | 26.00 | 6 592 | 1.00 | 25.00 | 9 799 | graf |
ELROZ | 34.00 | 65.00 | 9 157 | 12.00 | 40.00 | 19 978 | graf |
ELTOP PLZEŇ | 52.00 | 66.00 | 1 320 | 80.00 | 511.00 | 183 570 | graf |
EMKAM | 27.00 | 27.00 | 0 | 24.00 | 67.00 | 0 | graf |
ENERG. STROJ. BRNO | 111.00 | 134.00 | 103 680 | 55.00 | 165.00 | 377 707 | graf |
ENERGOAQUA | 35.00 | 121.00 | 2 109 173 | 32.00 | 121.00 | 2 238 988 | graf |
ENERGOAQUA 18,0/02 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ENERGOMONTÁŽE LIB. | 171.00 | 864.00 | 1 444 741 | 159.00 | 805.00 | 319 975 | graf |
ENERGOPROJEKT PHA | 76.00 | 96.00 | 331 036 | 73.00 | 102.00 | 670 051 | graf |
ENERGOSTROJ. PARD. | 28.00 | 61.00 | 129 769 | 18.00 | 78.00 | 9 264 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOVOD | 285.00 | 722.00 | 1 148 886 | 270.00 | 770.00 | 339 520 | graf |
ENTEC STARÉ MĚSTO | 33.00 | 144.00 | 9 137 | 24.00 | 294.00 | 174 326 | graf |
EP ROŽNOV | 38.00 | 38.00 | 0 | 41.00 | 50.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EPA | 42.00 | 42.00 | 0 | 20.00 | 52.00 | 9 331 | graf |
EPOS BRNO | - | - | - | 1.00 | 25.00 | 82 | graf |
EQUIL INVEST | - | - | - | 122.00 | 185.00 | 1 149 524 | graf |
ERGON | 320.00 | 745.00 | 2 140 131 | 231.00 | 740.00 | 1 181 186 | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
ETA | 319.00 | 504.00 | 11 326 290 | 301.00 | 470.00 | 1 767 599 | graf |
ETS OSTRAVA | 55.00 | 118.00 | 57 565 | 17.00 | 183.00 | 20 124 | graf |
EUROGARANT | - | - | - | 108.00 | 1 500.00 | 49 519 | graf |
EUROINVEST KOSMON. | - | - | - | 6.00 | 17.00 | 123 244 | graf |
EUROVIA CS | 741.00 | 1 440.00 | 23 826 842 | 694.00 | 1 395.00 | 15 210 561 | graf |
EUTECH ŠTERBERK | - | - | - | 5.00 | 250.00 | 24 512 | graf |
EVBAK SPECIÁLNÍ | - | - | - | 212.00 | 465.00 | 13 259 862 | graf |
EVBAK SUPER-EXTRA | - | - | - | 55.00 | 305.00 | 1 924 263 | graf |
EVBAK-VŠEOBOROVÝ | - | - | - | 209.00 | 473.00 | 17 005 488 | graf |
EXCELSIOR | 1 940.00 | 1 940.00 | 0 | 249.00 | 2 321.00 | 0 | graf |
EXICO | - | - | - | 7.00 | 20.00 | 2 510 | graf |
EXPANDIA RŮST. PF | - | - | - | 1 655.00 | 2 247.00 | 49 486 336 | graf |
EXPANDIA VÝNOS. PF | - | - | - | 1 801.00 | 2 340.00 | 126 734 592 | graf |
EZ PRAHA | 210.00 | 370.00 | 19 755 422 | 179.00 | 132 696.00 | 4 285 284 | graf |
FAB | 1 195.00 | 3 487.00 | 3 194 038 | 1 217.00 | 3 500.00 | 2 567 851 | graf |
FAGRON | 76.00 | 152.00 | 575 688 | 7.00 | 137.00 | 602 116 | graf |
FALCON MIMOŇ | 38.00 | 63.00 | 3 303 | 25.00 | 41.00 | 8 290 | graf |
FANDA-GROUP OSTR. | 35.00 | 50.00 | 0 | 10.00 | 47.00 | 1 068 | graf |
FARMET | 21.00 | 21.00 | 882 | 20.00 | 60.00 | 2 283 029 | graf |
FASÁDOSTAV PRAHA | 79.00 | 116.00 | 354 244 | 86.00 | 1 000.00 | 633 396 | graf |
FATRA | 310.00 | 726.00 | 19 738 271 | 305.00 | 746.00 | 10 259 208 | graf |
FAVORIT ROKYCANY | 19.00 | 39.00 | 287 808 | 20.00 | 72.00 | 116 071 | graf |
FBE HOLDING | - | - | - | 50.00 | 100.00 | 2 332 920 | graf |
FERONA | 39.00 | 89.00 | 4 952 604 | 37.00 | 82.00 | 1 564 156 | graf |
FEROX DĚČÍN | 33.00 | 42.00 | 5 294 | 39.00 | 45.00 | 10 452 | graf |
FERROMET PRAHA | 303.00 | 519.00 | 223 132 | 145.00 | 501.00 | 465 684 | graf |
FERRUM | 22.00 | 63.00 | 240 258 | 18.00 | 62.00 | 731 310 | graf |
FEZKO SERVIS | 63.00 | 158.00 | 1 515 707 | 62.00 | 154.00 | 768 972 | graf |
FINANCE ENG.-1.PF | 9.00 | 27.00 | 553 943 | 8.00 | 57.00 | 3 242 376 | graf |
FINANCE ENG.-2.PF | 9.00 | 24.00 | 465 023 | 8.00 | 66.00 | 2 999 140 | graf |
FINOP HOLDING | 114.00 | 197.00 | 14 864 360 | 84.00 | 200.00 | 8 921 602 | graf |
FINOP IF | - | - | - | 111.00 | 337.00 | 1 583 097 | graf |
FINPEN PŘEROV | - | - | - | 21.00 | 127.00 | 2 032 | graf |
FIO IF | - | - | - | 38.00 | 300.00 | 7 338 | graf |
FIRN | 19.00 | 63.00 | 90 666 | 12.00 | 58.00 | 67 979 | graf |
FLORIA KROMĚŘÍŽ | 25.00 | 39.00 | 9 776 | 30.00 | 75.00 | 16 943 | graf |
FOND UNIVERSUM | 700.00 | 945.00 | 22 751 896 | - | - | - | graf |
FORES | - | - | - | 844.00 | 1 000.00 | 0 | graf |
FORESINVEST | - | - | - | 36.00 | 500.00 | 17 145 | graf |
FORESTA | 27.00 | 35.00 | 240 | 1.00 | 100.00 | 3 835 | graf |
FORESTINVEST | - | - | - | 34.00 | 500.00 | 24 186 | graf |
FORESTINVEST | - | - | - | 146.00 | 500.00 | 67 967 | graf |
FORM | 20.00 | 27.00 | 9 311 | 9.00 | 38.00 | 22 160 | graf |
FORMTRADE | 86.00 | 97.00 | 28 696 | 65.00 | 112.00 | 76 531 | graf |
FORT KAPITÁL BRNO | - | - | - | 24.00 | 72.00 | 2 902 915 | graf |
FORTUNA HOTELS | 1 027.00 | 1 097.00 | 9 360 943 | 472.00 | 1 088.00 | 22 552 | graf |
FOSFA | 38.00 | 108.00 | 197 661 | 25.00 | 86.00 | 75 986 | graf |
FRANZ EDER TACHOV | 23.00 | 36.00 | 987 | 15.00 | 30.00 | 3 693 | graf |
FRENŠTÁTSKÁ LESNÍ | 36.00 | 86.00 | 3 312 | 8.00 | 136.00 | 4 420 | graf |
FRIGERA | 16.00 | 53.00 | 144 719 | 15.00 | 64.00 | 839 901 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGOTRANS PRAHA | 46.00 | 55.00 | 17 420 | 11.00 | 73.00 | 28 509 | graf |
FRUTA MODŘICE | 33.00 | 167.00 | 127 906 | 1.00 | 161.00 | 64 256 | graf |
FRUTA PODIVÍN | 31.00 | 90.00 | 46 696 | 15.00 | 88.00 | 56 449 | graf |
FRÝDEK-MÍS.11,8/01 | 97.00 | 100.00 | 10 585 | 10 000.00 | 10 000.00 | 0 | graf |
FRÝDLANTSKÁ LESNÍ | 37.00 | 67.00 | 4 786 | 18.00 | 45.00 | 15 354 | graf |
FRYGESTA | 40.00 | 40.00 | 0 | 23.00 | 42.00 | 24 914 | graf |
FTL PROSTĚJOV | 248.00 | 290.00 | 89 740 | 202.00 | 308.00 | 260 981 | graf |
GALA | 65.00 | 78.00 | 27 348 | 22.00 | 80.00 | 100 219 | graf |
GALANT MIKULOV | 83.00 | 135.00 | 30 847 | 49.00 | 112.00 | 75 840 | graf |
GALEKO | 66.00 | 287.00 | 10 153 | 30.00 | 500.00 | 89 390 | graf |
GAMA | 246.00 | 475.00 | 2 930 208 | 238.00 | 523.00 | 1 949 330 | graf |
GAMEX | 170.00 | 280.00 | 78 245 | 34.00 | 250.00 | 37 288 | graf |
GAS-MĚŘENÍ,REGUL. | 52.00 | 140.00 | 64 791 | 38.00 | 171.00 | 149 616 | graf |
GASTRONOMIA | 56.00 | 94.00 | 0 | 40.00 | 100.00 | 70 588 | graf |
GENERAČNÍ INV.SPOL | - | - | - | 1.00 | 2.00 | 0 | graf |
GENNEX IF | - | - | - | 30.00 | 42.00 | 7 383 | graf |
GENOSERVIS | 191.00 | 1 871.00 | 889 487 | 140.00 | 1 310.00 | 4 482 666 | graf |
GEODEZIE BRNO | 326.00 | 407.00 | 74 928 | 285.00 | 428.00 | 319 022 | graf |
GEODEZIE LIBEREC | 579.00 | 1 151.00 | 310 114 | 507.00 | 1 151.00 | 308 595 | graf |
GEOFYZIKA | 30.00 | 79.00 | 2 559 758 | 38.00 | 65.00 | 79 154 | graf |
GEOINDUSTRIA | 40.00 | 109.00 | 1 896 167 | 32.00 | 120.00 | 1 780 859 | graf |
GEOL.PRŮZ.OSTRAVA | 34.00 | 44.00 | 3 955 | 19.00 | 64.00 | 20 056 | graf |
GEOL.PRŮZ.ZL.HORY | 24.00 | 55.00 | 18 961 | 27.00 | 103.00 | 29 165 | graf |
GEOTEST BRNO | 575.00 | 605.00 | 418 033 | 418.00 | 700.00 | 827 844 | graf |
GEOTEST SLATINA | 37.00 | 63.00 | 15 571 | 19.00 | 200.00 | 17 118 | graf |
GEOTRADE | 24.00 | 36.00 | 336 | 32.00 | 40.00 | 11 146 | graf |
GESTA | 31.00 | 43.00 | 554 | 40.00 | 75.00 | 12 498 | graf |
GLASS TV COMPONENT | - | - | - | 0.00 | 3.00 | 100 079 | graf |
GLAVERBEL 8,5/00 | 98.00 | 98.00 | 0 | - | - | - | graf |
GMS PRAHA | 17.00 | 59.00 | 3 827 | 1.00 | 80.00 | 16 283 | graf |
GMS PRAHA | - | - | - | 1.00 | 48.00 | 1 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | 30.00 | 70.00 | 9 986 | 1.00 | 47.00 | 8 740 | graf |
GRAFIT | 32.00 | 118.00 | 65 153 | 17.00 | 98.00 | 31 080 | graf |
GRAFIT | - | - | - | 2 009.00 | 2 009.00 | 4 018 | graf |
GRAFO | 65.00 | 78.00 | 1 125 | 27.00 | 96.00 | 20 600 | graf |
GRAFOSTROJ | 55.00 | 90.00 | 3 839 | 17.00 | 122.00 | 17 742 | graf |
GRAMOFONOVÉ ZÁVODY | 188.00 | 1 047.00 | 5 556 447 | 166.00 | 1 047.00 | 3 741 489 | graf |
GRANDHOTEL PUPP | 126.00 | 285.00 | 234 280 | 100.00 | 286.00 | 457 288 | graf |
GRANDHOTEL ZL. LEV | 48.00 | 116.00 | 526 | 45.00 | 115.00 | 3 742 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
GRANITOL | 39.00 | 98.00 | 198 661 | 30.00 | 90.00 | 81 486 | graf |
GUMÁRNY ZUBŘÍ | 40.00 | 141.00 | 453 784 | 40.00 | 143.00 | 427 140 | graf |
GUMOKOV | 47.00 | 130.00 | 28 822 | 23.00 | 126.00 | 91 940 | graf |
GUMOTEX | 35.00 | 120.00 | 235 335 | 29.00 | 135.00 | 407 386 | graf |
H.J. HEINZ CR/SR | 25.00 | 46.00 | 11 619 | 19.00 | 50.00 | 35 193 | graf |
HACAR | 130.00 | 500.00 | 264 386 | 135.00 | 454.00 | 82 939 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁ ZZN OLOMOUC | 56.00 | 170.00 | 125 091 | 5.00 | 175.00 | 109 942 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 64.00 | 517.00 | 170 614 | 34.00 | 1 117.00 | 1 242 793 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 9.00 | 1 000.00 | 2 590 | graf |
HANSON ČR | 198.00 | 1 328.00 | 320 183 | 172.00 | 1 150.00 | 466 585 | graf |
HANUŠOVICKÁ LESNÍ | 54.00 | 330.00 | 32 365 | 32.00 | 290.00 | 44 445 | graf |
HARV.BANK.FIN.PF | 48.00 | 79.00 | 12 262 374 | 49.00 | 82.00 | 12 508 195 | graf |
HARV.DIVID.II PF | 47.00 | 79.00 | 34 660 981 | 58.00 | 82.00 | 34 504 739 | graf |
HARV.DŮCH.SPOŘ.PF | 40.00 | 87.00 | 501 617 | 36.00 | 85.00 | 545 242 | graf |
HARV.CHEM.BIO PF | 39.00 | 86.00 | 784 207 | 39.00 | 88.00 | 1 593 033 | graf |
HARV.PAP.DŘEV.PF | 40.00 | 91.00 | 197 341 | 39.00 | 104.00 | 304 811 | graf |
HARV.RŮST.II PF | 49.00 | 79.00 | 18 582 030 | 45.00 | 82.00 | 16 372 831 | graf |
HARV.SPOL.ARBITR | 103.00 | 243.00 | 142 005 | 75.00 | 430.00 | 447 930 | graf |
HARV.SPOL.CONTRAR | 67.00 | 246.00 | 162 935 | 57.00 | 364.00 | 982 875 | graf |
HARV.SPOL.DIAMANT | 75.00 | 224.00 | 238 448 | 71.00 | 368.00 | 1 668 904 | graf |
HARV.SPOL.FINANČNÍ | 98.00 | 250.00 | 55 330 109 | 94.00 | 451.00 | 116 093 609 | graf |
HARV.SPOL.MEN.SPOL | 101.00 | 219.00 | 114 587 | 57.00 | 377.00 | 552 929 | graf |
HARV.STAV.HMOT PF | 41.00 | 86.00 | 435 347 | 40.00 | 86.00 | 425 699 | graf |
HARV.STAV.ÚSPOR PF | 37.00 | 79.00 | 159 571 | 36.00 | 89.00 | 369 288 | graf |
HARV.STROJÍREN.PF | 36.00 | 77.00 | 139 109 | 36.00 | 86.00 | 383 141 | graf |
HARV.ZAHR.KAP.PF | 40.00 | 75.00 | 2 328 943 | 45.00 | 78.00 | 2 935 082 | graf |
HARVARD.CESTOV.PF | 37.00 | 76.00 | 1 147 772 | 42.00 | 78.00 | 1 503 542 | graf |
HARVARD.POJIŠŤ.PF | 40.00 | 77.00 | 2 719 191 | 43.00 | 80.00 | 4 032 204 | graf |
HARVARD.POTRAV.PF | 60.00 | 79.00 | 825 552 | 38.00 | 80.00 | 1 295 826 | graf |
HARVARD.PRŮM.HOLD. | 102.00 | 391.00 | 171 649 538 | 97.00 | 626.00 | 144 555 517 | graf |
HARVARD.SKLÁŘ.PF | 39.00 | 78.00 | 1 088 625 | 43.00 | 81.00 | 1 530 060 | graf |
HARVARD.TELEKOM.PF | 40.00 | 79.00 | 2 879 763 | 38.00 | 79.00 | 2 990 922 | graf |
HARVARD.TEXTIL.PF | - | - | 0 | 38.00 | 141.00 | 180 851 | graf |
HEDVA | 17.00 | 44.00 | 458 869 | 16.00 | 44.00 | 627 944 | graf |
HIKOR PÍSEK | 53.00 | 199.00 | 30 767 | 18.00 | 235.00 | 53 342 | graf |
HMO LOGISTIKA OL | 84.00 | 486.00 | 1 122 442 | 97.00 | 535.00 | 3 811 127 | graf |
HMZ | 22.00 | 33.00 | 113 346 | 4.00 | 32.00 | 65 507 | graf |
HOBÉ PARDUBICE | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
HOCHTIEF CZ A. S. | 232.00 | 680.00 | 5 274 946 | 229.00 | 626.00 | 1 543 770 | graf |
Holcim (Česko) | 680.00 | 1 313.00 | 9 056 530 | 556.00 | 1 301.00 | 4 995 644 | graf |
HOLCIM ČESKO | 271.00 | 550.00 | 12 580 341 | 288.00 | 550.00 | 5 906 329 | graf |
HOME | 35.00 | 70.00 | 59 284 | 16.00 | 66.00 | 93 376 | graf |
HOT.INTERNATIONAL | 139.00 | 260.00 | 844 221 | 131.00 | 254.00 | 550 657 | graf |
HOTEL BAVOR | 13.00 | 50.00 | 5 906 | 16.00 | 50.00 | 9 460 | graf |
HOTEL ČERNIGOV | 38.00 | 320.00 | 49 424 | 21.00 | 330.00 | 108 926 | graf |
HOTEL FORUM PRAHA | 131.00 | 270.00 | 2 942 906 | 131.00 | 246.00 | 2 523 664 | graf |
HOTEL IMPERIAL | 22.00 | 104.00 | 5 156 | 14.00 | 180.00 | 37 123 | graf |
HOTEL INTERNAT.BRN | 168.00 | 400.00 | 435 958 | 112.00 | 616.00 | 1 059 045 | graf |
HOTEL JALTA PRAHA | 412.00 | 565.00 | 254 969 | 447.00 | 572.00 | 299 483 | graf |
HOTEL MÁJ | - | - | - | 600.00 | 1 250.00 | 600 | graf |
HOTEL PALACE OVA | 24.00 | 47.00 | 2 903 | 1.00 | 45.00 | 9 942 | graf |
HOTEL PALCÁT1 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTEL PANORAMA | 68.00 | 164.00 | 202 587 | 36.00 | 169.00 | 271 575 | graf |
HOTEL PANORAMA BK | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | 97.00 | 138.00 | 308 195 | 95.00 | 143.00 | 470 638 | graf |
HP | 122.00 | 155.00 | 3 137 | 102.00 | 998.00 | 175 580 | graf |
HRADECKÝ FOND | - | - | - | 64.00 | 212.00 | 112 775 | graf |
HŘEBČÍN NAPAJEDLA | 240.00 | 367.00 | 85 834 | 100.00 | 529.00 | 75 257 | graf |
HUMPOLECKÉ STROJ. | 60.00 | 81.00 | 40 952 | 56.00 | 86.00 | 106 320 | graf |
HUTNÍ MONTÁŽE | 20.00 | 80.00 | 66 331 | 14.00 | 80.00 | 62 760 | graf |
HUTNÍ PROJ. PLZEŇ | 42.00 | 47.00 | 871 | 30.00 | 124.00 | 1 652 | graf |
HUTNÍ PROJEKT | 382.00 | 640.00 | 129 415 | 281.00 | 630.00 | 73 959 | graf |
HUTNÍ PROJEKT OVA | 111.00 | 998.00 | 109 119 | 27.00 | 1 000.00 | 356 206 | graf |
HYDROPROJEKT | 573.00 | 799.00 | 159 664 | 339.00 | 782.00 | 407 209 | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 732.00 | 1 650.00 | 1 541 580 | graf |
HZL1 ČMHB 11,00/01 | 94.00 | 100.00 | 6 794 513 | 8 001.00 | 12 000.00 | 10 000 | graf |
HZL2 ČMHB 11,00/01 | 100.00 | 100.00 | 4 221 848 | 9 000.00 | 10 000.00 | 0 | graf |
CHABAŘOVICKÉ STR. | 25.00 | 28.00 | 758 | 18.00 | 32.00 | 5 017 | graf |
CHEMAPOL 12,5/97 | 99.00 | 99.00 | 21 897 | 9 900.00 | 10 000.00 | 346 500 | graf |
CHEMAPOL GROUP PHA | 946.00 | 2 290.00 | 12 224 279 | 1 134.00 | 2 300.00 | 4 298 116 | graf |
CHEMO | 116.00 | 188.00 | 15 643 | 81.00 | 233.00 | 58 082 | graf |
CHEMOFOND | 250.00 | 390.00 | 7 799 929 | 205.00 | 390.00 | 6 892 556 | graf |
CHEMONT BRNO | 55.00 | 84.00 | 61 066 | 27.00 | 96.00 | 40 958 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
CHEMOPETROL GROUP | 1 145.00 | 1 499.00 | 582 540 936 | 1 110.00 | 1 520.00 | 64 695 079 | graf |
CHEMOPROJEKT | 411.00 | 501.00 | 90 014 | 383.00 | 755.00 | 251 555 | graf |
CHEPOS BRNO | 30.00 | 56.00 | 49 517 | 16.00 | 82.00 | 51 408 | graf |
CHEVAK CHEB | 27.00 | 36.00 | 10 675 | 15.00 | 42.00 | 51 739 | graf |
CHIRANA MODŘANY | 8.00 | 35.00 | 49 086 | 12.00 | 33.00 | 89 220 | graf |
CHIRANA STRAŠNICE | 17.00 | 33.00 | 7 784 | 18.00 | 74.00 | 82 755 | graf |
CHIRONAX PRAHA | 5.00 | 7.00 | 281 | 1.00 | 17.00 | 4 832 | graf |
CHLADÍCÍ VĚŽE PHA | 36.00 | 102.00 | 43 902 | 20.00 | 102.00 | 44 391 | graf |
CHLUMČAN.KER.ZÁV. | 3 187.00 | 4 120.00 | 27 020 918 | 2 737.00 | 4 000.00 | 5 797 741 | graf |
CHODSKÉ VOD.A KAN. | 28.00 | 38.00 | 5 083 | 27.00 | 41.00 | 15 268 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 447.00 | 1 419.00 | 14 074 | 81.00 | 1 480.00 | 19 216 | graf |
CHRONOTECHNA | 9.00 | 39.00 | 162 745 | 7.00 | 35.00 | 188 800 | graf |
I. EPIC HOLDING | - | - | - | 165.00 | 165.00 | 1 239 653 | graf |
I.EPIC HOLDING | - | - | - | 145.00 | 166.00 | 19 734 057 | graf |
I.SZT 13/99 | 94.00 | 103.00 | 38 343 | 10 000.00 | 11 100.00 | 0 | graf |
ICEC ŠLAPANICE | 29.00 | 129.00 | 25 486 | 1.00 | 135.00 | 32 982 | graf |
ICOM REALITY | 15.00 | 20.00 | 1 366 | 2.00 | 20.00 | 1 694 | graf |
ICOM STAVEBNÍ | 20.00 | 76.00 | 1 571 | 31.00 | 85.00 | 11 048 | graf |
ICOM TRANSPORT | 77.00 | 91.00 | 176 479 | 30.00 | 90.00 | 207 001 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
IDEAL STANDARD | 43.00 | 121.00 | 6 887 | 33.00 | 198.00 | 9 584 | graf |
IF AB-UNIFOND | 74.00 | 145.00 | 310 969 | 75.00 | 230.00 | 1 255 453 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 35.00 | 116.00 | 4 249 781 | graf |
IF BOHATSTVÍ | 537.00 | 1 170.00 | 166 823 828 | 524.00 | 1 132.00 | 67 201 950 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA 2.ZEMPO | - | - | - | 181.00 | 349.00 | 5 959 869 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 500.00 | 1 000.00 | 0 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 30.00 | 49.00 | 270 323 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 1 706.00 | 1 706.00 | 0 | graf |
IF CTP | - | - | - | 45.00 | 120.00 | 11 800 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
IF ČEMONIF | - | - | - | 154.00 | 312.00 | 8 088 012 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 30.00 | 100.00 | 6 068 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 1.00 | 15.00 | 120 | graf |
IF DIALOG - INVEST | - | - | - | 1.00 | 1 000.00 | 2 983 412 | graf |
IF ENERGETIKY | 502.00 | 1 596.00 | 8 254 525 | 471.00 | 1 600.00 | 8 512 741 | graf |
IF GOLD | - | - | - | 60.00 | 810.00 | 1 200 | graf |
IF JABLONECKÁ BIŽ. | 38.00 | 170.00 | 2 949 074 | 39.00 | 165.00 | 4 031 860 | graf |
IF KIP | - | - | - | 101.00 | 650.00 | 1 144 380 | graf |
IF KREDIT | - | - | - | 15.00 | 35.00 | 251 234 | graf |
IF MERCIA H.K. | - | - | - | 20.00 | 475.00 | 59 919 | graf |
IF METALL | - | - | - | 119.00 | 694.00 | 4 046 595 | graf |
IF M-INVEST | - | - | - | 192.00 | 203.00 | 202 | graf |
IF OBCHODU | 395.00 | 801.00 | 46 775 799 | 400.00 | 763.00 | 18 848 727 | graf |
IF PIVO-MORAVA | - | - | - | 24.00 | 134.00 | 1 030 821 | graf |
IF PORTFOLIOVÝ | - | - | - | 19.00 | 147.00 | 222 185 | graf |
IF PRO EKOL.A REC | - | - | - | 23.00 | 160.00 | 82 915 | graf |
IF PRO PROSPE PRŮM | 31.00 | 45.00 | 8 455 715 | 9.00 | 40.00 | 24 531 407 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 80.00 | 107.00 | 11 412 | graf |
IF SKPM | - | - | - | 47.00 | 169.00 | 2 651 041 | graf |
IF STAVEBNÍ | - | - | - | 23.00 | 35.00 | 10 207 | graf |
IF TOP PROFIT | - | - | - | 10.00 | 41.00 | 81 780 | graf |
IF ZÁRUKA | - | - | - | 17.00 | 77.00 | 22 788 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 37.00 | 122.00 | 195 882 | graf |
IF ZLATÁ BRÁNA | - | - | - | 720.00 | 900.00 | 0 | graf |
IFPM BRNO | - | - | - | 90.00 | 199.00 | 518 984 | graf |
IH MOSKVA ZLÍN | 65.00 | 238.00 | 99 857 | 58.00 | 200.00 | 207 098 | graf |
II.EPIC HOLDING | - | - | - | 55.00 | 75.00 | 23 865 599 | graf |
IKS KB GARANT PFU | 8 500.00 | 8 500.00 | 8 500 | 6 750.00 | 9 680.00 | 290 915 | graf |
ILBAU LIBEREC | 34.00 | 65.00 | 15 639 | 26.00 | 161.00 | 106 971 | graf |
IMADOS | 25.00 | 30.00 | 2 880 | 7.00 | 90.00 | 5 756 | graf |
IMEX | 39.00 | 100.00 | 27 149 | 21.00 | 117.00 | 167 252 | graf |
IMO CHOMUTOV | 19.00 | 34.00 | 3 899 | 8.00 | 95.00 | 129 892 | graf |
IMOB PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
IMPERIAL K. VARY | 133.00 | 280.00 | 39 671 | 47.00 | 336.00 | 36 678 | graf |
IMPERIAL K.VARY | 213.00 | 279.00 | 771 | 210.00 | 2 500.00 | 15 010 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
IMPS | 35.00 | 100.00 | 14 145 | 16.00 | 60.00 | 26 451 | graf |
IMREK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INFUSIA | 120.00 | 413.00 | 201 292 | 118.00 | 650.00 | 251 629 | graf |
INGSTAV BRNO | 190.00 | 519.00 | 1 124 269 | 111.00 | 507.00 | 333 794 | graf |
INGSTAV OPAVA | 28.00 | 78.00 | 68 792 | 37.00 | 75.00 | 92 757 | graf |
INGSTAV OSTRAVA | 11.00 | 176.00 | 17 204 | 10.00 | 175.00 | 57 426 | graf |
INGSTAV UHER.HRAD. | 365.00 | 1 985.00 | 451 986 | 820.00 | 2 400.00 | 289 215 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
INOV.CENTR. VVÚPS | 54.00 | 66.00 | 1 061 | 32.00 | 68.00 | 2 373 | graf |
INOV.CENTR.VÚK | 40.00 | 87.00 | 4 778 | 1.00 | 70.00 | 8 601 | graf |
INOVA | 65.00 | 102.00 | 11 356 | 37.00 | 100.00 | 19 022 | graf |
INSPEKTA | 857.00 | 961.00 | 79 759 | 475.00 | 1 000.00 | 167 158 | graf |
INTEA | 46.00 | 70.00 | 7 830 | 39.00 | 57.00 | 14 607 | graf |
INTERGAL VRCHOVINA | 50.00 | 132.00 | 135 009 | 40.00 | 130.00 | 145 092 | graf |
INTERGEO | 17.00 | 27.00 | 1 487 | 7.00 | 100.00 | 6 197 | graf |
INTERHOT.PARKHOTEL | 131.00 | 207.00 | 331 709 | 126.00 | 255.00 | 527 282 | graf |
INTERHOTEL OLYMPIK | 55.00 | 440.00 | 677 917 | 42.00 | 385.00 | 258 691 | graf |
INTERHOTEL TRANSIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERHOTEL VORONĚŽ | 61.00 | 228.00 | 186 064 | 58.00 | 204.00 | 205 570 | graf |
INTERIER PRAHA | 36.00 | 60.00 | 228 642 | 28.00 | 78.00 | 537 886 | graf |
INTERKUPON HOLDING | 19.00 | 61.00 | 175 077 | 19.00 | 84.00 | 371 917 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 13.00 | 39.00 | 390 187 | graf |
INTERSIGMA | 24.00 | 44.00 | 18 685 | 11.00 | 60.00 | 11 129 | graf |
INTERSIGMA IS | - | - | - | 15.00 | 61.00 | 13 162 | graf |
INTEX | 14.00 | 45.00 | 26 794 | 4.00 | 41.00 | 216 105 | graf |
INV.FOND ¬ECHY | - | - | - | 28.00 | 200.00 | 4 134 032 | graf |
INV.FOND AGREKO | - | - | - | 90.00 | 300.00 | 44 000 | graf |
INV.FOND ALFA ZLÍN | - | - | - | 46.00 | 500.00 | 1 176 | graf |
INV.SPOL.PODNIKAT | - | - | - | 13.00 | 211.00 | 219 016 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INV.SPOL.RENTIA | - | - | - | 22.00 | 163.00 | 4 194 053 | graf |
INV.SPOL.UNION | - | - | - | 90.00 | 100.00 | 0 | graf |
INV.SPOL.UNION | - | - | - | 95.00 | 165.00 | 1 085 876 | graf |
INVEST.FOND LIF | - | - | - | 139.00 | 233.00 | 7 393 | graf |
INVEST.PODNIK.FOND | - | - | - | 21.00 | 136.00 | 48 945 | graf |
INVESTA | - | - | - | 1.00 | 3.00 | 198 | graf |
INVESTWAY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INVESTWAY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INWEST SHOP | - | - | - | 10 352.00 | 20 000.00 | 0 | graf |
IP BANKA | 165.00 | 385.00 | 347 792 714 | 158.00 | 385.00 | 102 977 508 | graf |
IPB 11,125/98 | 96.00 | 100.00 | 58 840 | 8 001.00 | 10 000.00 | 20 000 | graf |
IPB VAR/01 | 94.00 | 100.00 | 127 838 | 8 001.00 | 10 189.00 | 20 379 | graf |
IPS 12,1/00 | 95.00 | 102.00 | 138 768 | 10 000.00 | 10 000.00 | 0 | graf |
IPS KARLOVY VARY | 136.00 | 731.00 | 204 314 | 13.00 | 691.00 | 123 837 | graf |
IPS SKANSKA | 186.00 | 327.00 | 195 572 400 | 177.00 | 325.00 | 19 964 894 | graf |
IRIDIUM INVEST | 1 660.00 | 2 146.00 | 2 127 581 | - | - | - | graf |
IS INPRO PF | - | - | - | 810.00 | 810.00 | 0 | graf |
IS LINH ART | - | - | - | 142.00 | 423.00 | 6 913 485 | graf |
IS MORAVA | - | - | - | 23.00 | 220.00 | 1 501 159 | graf |
IS SEDIA INVEST | - | - | - | 98.00 | 98.00 | 0 | graf |
IS T.C.I. PF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IS UNION | - | - | - | 1 122.00 | 1 900.00 | 4 974 298 | graf |
ITEC GROUP | 29.00 | 84.00 | 1 937 826 | 20.00 | 85.00 | 314 178 | graf |
IVAX - CR | 932.00 | 2 080.00 | 154 277 381 | 893.00 | 2 050.00 | 42 935 913 | graf |
IZOLACE ÚSTÍ | 53.00 | 70.00 | 67 840 | 36.00 | 73.00 | 102 240 | graf |
J.B.IF | - | - | - | 80.00 | 110.00 | 198 337 | graf |
JABLON.BIZUTER. IS | - | - | - | 46.00 | 168.00 | 1 740 901 | graf |
JABLONEX | 89.00 | 423.00 | 435 159 | 56.00 | 422.00 | 421 117 | graf |
JÁCHYMOV PM | 227.00 | 499.00 | 1 474 581 | 222.00 | 509.00 | 1 822 244 | graf |
JAKL KARVINÁ | - | - | - | 200.00 | 264.00 | 19 380 | graf |
JÄKL KARVINÁ | 42.00 | 185.00 | 970 188 | 39.00 | 190.00 | 1 033 462 | graf |
JAN BECHER | - | - | - | 1 155.00 | 1 155.00 | 0 | graf |
JANKA | 51.00 | 173.00 | 1 154 398 | 51.00 | 146.00 | 771 144 | graf |
JAS-JESNICKÁ STROJ | 18.00 | 35.00 | 6 534 | 1.00 | 21.00 | 2 059 | graf |
JATKY PLZEŇ | 16.00 | 35.00 | 8 336 | 28.00 | 47.00 | 25 267 | graf |
JČ ENERGETIKA | 2 342.00 | 2 779.00 | 15 328 782 | 2 181.00 | 2 843.00 | 12 144 730 | graf |
JČ PLYNÁRENSKÁ | 2 100.00 | 2 887.00 | 2 975 188 | 1 771.00 | 2 810.00 | 1 752 807 | graf |
JEMČA | 532.00 | 1 150.00 | 1 866 232 | 492.00 | 1 117.00 | 1 370 681 | graf |
JESAN ADOLFOVICE | 124.00 | 304.00 | 35 295 | 48.00 | 248.00 | 54 561 | graf |
JESDREV JESENÍK | 15.00 | 53.00 | 375 | 3.00 | 60.00 | 2 438 | graf |
JESENIC.MLÉKÁRNY | 72.00 | 120.00 | 55 649 | 68.00 | 123.00 | 178 376 | graf |
JESENIC.ZÁS.A NÁK. | 11.00 | 16.00 | 712 | 1.00 | 12.00 | 326 | graf |
JIF | - | - | - | 370.00 | 729.00 | 1 480 | graf |
JIHLAVAN | 13.00 | 54.00 | 75 024 | 18.00 | 91.00 | 77 221 | graf |
JIHLAVSKÉ AUTOOPR. | 36.00 | 48.00 | 2 580 | 14.00 | 56.00 | 30 541 | graf |
JIHLAVSKÉ DZ | 47.00 | 66.00 | 29 165 | 36.00 | 73.00 | 223 777 | graf |
JIHLAVSKÉ MLÉKÁRNY | 51.00 | 79.00 | 9 649 | 21.00 | 293.00 | 93 416 | graf |
JIHOČESKÁ KERAMIKA | 646.00 | 763.00 | 147 333 | 490.00 | 800.00 | 210 872 | graf |
JIHOČESKÉ LESY | 55.00 | 162.00 | 294 418 | 45.00 | 130.00 | 185 081 | graf |
JIHOČESKÉ LESY | - | - | - | 2 757.00 | 5 253.00 | 400 583 | graf |
JIHOČESKÉ TISKÁRNY | 400.00 | 650.00 | 325 281 | 320.00 | 625.00 | 381 117 | graf |
JIHOČESKÝ CHOVATEL | 51.00 | 72.00 | 2 920 | 38.00 | 94.00 | 14 074 | graf |
JIHOSTROJ | 37.00 | 210.00 | 1 252 115 | 38.00 | 220.00 | 1 310 818 | graf |
JILANA | 32.00 | 37.00 | 2 834 | 63.00 | 75.00 | 67 634 | graf |
JIP 13,875/01 | 80.00 | 104.00 | 35 455 | 8 000.00 | 10 001.00 | 0 | graf |
JIRČANY | 68.00 | 128.00 | 39 861 | 19.00 | 200.00 | 101 057 | graf |
JIS INVEST.FOND | - | - | - | 75.00 | 333.00 | 2 956 | graf |
JITEX PÍSEK | 48.00 | 190.00 | 1 298 699 | 48.00 | 181.00 | 916 947 | graf |
JITKA JINDŘ.HRADEC | 33.00 | 96.00 | 861 325 | 30.00 | 111.00 | 1 307 701 | graf |
JITONA | 37.00 | 85.00 | 1 035 158 | 36.00 | 82.00 | 815 486 | graf |
JITŘENKA PRAHA | 16.00 | 93.00 | 30 586 | 13.00 | 88.00 | 29 982 | graf |
JIZERSKÉ SKLO | 63.00 | 1 001.00 | 35 903 | 82.00 | 1 389.00 | 756 704 | graf |
JLV | 152.00 | 208.00 | 124 912 | 140.00 | 217.00 | 368 647 | graf |
JM ENERGETIKA | 1 791.00 | 2 476.00 | 38 253 210 | 1 665.00 | 2 450.00 | 9 300 183 | graf |
JM PLYNÁRENSKÁ | 2 306.00 | 3 750.00 | 9 215 782 | 2 128.00 | 3 655.00 | 4 480 734 | graf |
JME 10,8/01 | 89.00 | 108.00 | 1 630 890 | - | - | - | graf |
JUNIORSKÝ UPF | - | - | - | 14.00 | 100.00 | 3 842 552 | graf |
JUPITER PODÍL.LIST | - | - | - | - | - | 0 | graf |
JUTA | 950.00 | 2 715.00 | 9 490 131 | 940.00 | 2 510.00 | 5 745 926 | graf |
K.C.B.LS 13,5/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
K.S.I.O.-1.PF | 7.00 | 27.00 | 649 799 | 6.00 | 63.00 | 4 589 422 | graf |
K.V. RESTAV | 21.00 | 33.00 | 714 | 1.00 | 42.00 | 471 | graf |
KABEL PLUS | - | - | - | 73 705.00 | 100 000.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 4 202.00 | 5 700.00 | 0 | graf |
KABLO ELEKTRO | 737.00 | 1 440.00 | 11 364 275 | 630.00 | 1 314.00 | 1 660 720 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KAOLIN HLUBANY | 253.00 | 402.00 | 331 640 | 136.00 | 386.00 | 138 274 | graf |
KAPITÁL HOLDING | - | - | - | 60.00 | 137.00 | 1 625 326 | graf |
KAPP | - | - | - | 1.00 | 15.00 | 82 | graf |
KAPPEL | - | - | - | 0.00 | 200.00 | 201 680 | graf |
KARA | 29.00 | 49.00 | 253 350 | 16.00 | 45.00 | 577 769 | graf |
KARLOVAR. MIN.VODY | 770.00 | 2 381.00 | 3 968 140 | 700.00 | 2 237.00 | 3 791 154 | graf |
KARLOVAR. PORCELÁN | 43.00 | 148.00 | 757 443 | 42.00 | 140.00 | 1 015 746 | graf |
KARLOVAR. PORCELÁN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KARLOVAR. SILNICE | 56.00 | 59.00 | 4 012 | 36.00 | 62.00 | 19 039 | graf |
KARMA | 600.00 | 695.00 | 308 477 | 399.00 | 692.00 | 550 854 | graf |
KARNOLA KRNOV | 22.00 | 82.00 | 215 994 | 10.00 | 69.00 | 464 634 | graf |
KAROSERIA | 24.00 | 50.00 | 94 824 | 1.00 | 46.00 | 458 612 | graf |
KARTOGRAFIE PRAHA | 77.00 | 160.00 | 39 283 | 31.00 | 153.00 | 60 026 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 16.00 | 150.00 | 2 658 | graf |
KAUČUK GROUP | 1 175.00 | 1 630.00 | 285 355 238 | 1 166.00 | 1 665.00 | 30 356 840 | graf |
KAVOZ | 23.00 | 29.00 | 8 237 | 13.00 | 49.00 | 28 702 | graf |
KB 11,1/98 | 96.00 | 101.00 | 211 398 | 8 001.00 | 10 896.00 | 1 905 780 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,4/01 | 91.00 | 101.00 | 1 807 089 | 8 001.00 | 10 000.00 | 0 | graf |
KB 2 VAR/99 | 95.00 | 101.00 | 271 801 | 8 001.00 | 10 000.00 | 0 | graf |
KB LIKÉR | 28.00 | 82.00 | 9 967 | 18.00 | 88.00 | 44 872 | graf |
KB VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/02 | 100.00 | 100.00 | 154 302 | 9 500.00 | 10 000.00 | 0 | graf |
KB VAR/02 | - | - | 0 | 10 000.00 | 10 333.00 | 0 | graf |
KB VAR/97 | 100.00 | 100.00 | 0 | 8 500.00 | 10 000.00 | 0 | graf |
KB VAR/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | 92.00 | 100.00 | 3 657 406 | 7 605.00 | 11 057.00 | 2 017 107 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/99 | 95.00 | 100.00 | 163 253 | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | 172.00 | 233.00 | 51 529 | 117.00 | 290.00 | 68 603 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KERAM.ZÁV.ZNOJMO | 240.00 | 477.00 | 393 039 | 246.00 | 500.00 | 630 203 | graf |
KERAMIKA HOB | 1 929.00 | 2 693.00 | 27 502 893 | 1 855.00 | 2 600.00 | 10 324 114 | graf |
KERAMOST | 40.00 | 75.00 | 150 192 | 25.00 | 76.00 | 1 164 022 | graf |
KF | 33.00 | 351.00 | 56 449 | 6.00 | 366.00 | 127 044 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KH BŘIDLIČNÁ 14/97 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KH BŘIDLIČNÁ 18/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KIF | - | - | - | 880.00 | 880.00 | 0 | graf |
KIF MOST | 40.00 | 132.00 | 3 845 546 | 42.00 | 130.00 | 3 421 631 | graf |
KINOTECHNIKA PRAHA | 169.00 | 549.00 | 73 865 | 122.00 | 349.00 | 108 935 | graf |
KIS INVEST | 1 718.00 | 1 718.00 | 0 | 1 585.00 | 1 585.00 | 0 | graf |
KIS TIPAINVEST | - | - | - | 28.00 | 363.00 | 5 216 607 | graf |
KLADNO 12,5/03 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KLATOVSKÉ RYBÁŘST. | 70.00 | 140.00 | 103 604 | 45.00 | 111.00 | 247 772 | graf |
KLENOTY AURUM | 28.00 | 195.00 | 30 639 | 7.00 | 200.00 | 19 626 | graf |
KLENOTY BRNO | 6.00 | 28.00 | 33 664 | 1.00 | 31.00 | 43 662 | graf |
KLIMA | 21.00 | 40.00 | 9 050 | 7.00 | 50.00 | 24 772 | graf |
KLIMACENTRUM | 50.00 | 79.00 | 2 021 | 27.00 | 56.00 | 7 701 | graf |
KNOF.PRŮM.ŽIROV. | 23.00 | 73.00 | 7 059 | 5.00 | 94.00 | 33 574 | graf |
KOB 10,75/01 | - | - | 0 | - | - | - | graf |
KOB 10,875/04 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOH-I-NOOR | 80.00 | 97.00 | 21 408 | 53.00 | 132.00 | 146 837 | graf |
KOH-I-NOOR ML.VOŽ. | 49.00 | 96.00 | 21 978 | 27.00 | 99.00 | 55 277 | graf |
KOH-I-NOOR PRAHA | 54.00 | 119.00 | 701 812 | 47.00 | 127.00 | 1 095 406 | graf |
KOLBENKA | 41.00 | 115.00 | 701 075 | 38.00 | 186.00 | 942 074 | graf |
KOLI HOLD. N.MĚSTO | 26.00 | 250.00 | 1 157 111 | 33.00 | 243.00 | 351 210 | graf |
KOLÍNSKÁ MLÉKÁRNA | 15.00 | 53.00 | 6 901 | 8.00 | 45.00 | 46 892 | graf |
KOLORA SEMILY | 25.00 | 62.00 | 359 144 | 20.00 | 54.00 | 488 062 | graf |
KOMERČNÍ BANKA | 1 195.00 | 3 050.00 | 2 754 654 097 | 1 185.00 | 2 980.00 | 351 909 369 | graf |
KOMERČNÍ BANKA IF | 461.00 | 761.00 | 699 367 820 | 443.00 | 735.00 | 225 468 973 | graf |
KOMERO VKLAD.PROG | - | - | - | 9.00 | 11.00 | 0 | graf |
KOMPAS OK | - | - | - | 10.00 | 12.00 | 888 | graf |
KOMPAS-OK IF | - | - | - | 11.00 | 180.00 | 4 466 | graf |
KONAX | - | - | - | 1.00 | 4.00 | 160 | graf |
KONE LIFTS | 46.00 | 150.00 | 3 597 | 40.00 | 110.00 | 17 042 | graf |
KORAMIC ŘEPOV | 8.00 | 15.00 | 220 | 10.00 | 82.00 | 98 730 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 030.00 | 1 030.00 | 0 | graf |
KORINT LIBEREC | 23.00 | 42.00 | 6 427 | 8.00 | 49.00 | 20 470 | graf |
KORNOLIT | 481.00 | 630.00 | 41 014 | 139.00 | 545.00 | 44 886 | graf |
KOSMOS ČÁSLAV | 62.00 | 121.00 | 41 517 | 11.00 | 113.00 | 50 251 | graf |
KOVÁRSKO | 36.00 | 104.00 | 97 057 | 11.00 | 111.00 | 401 510 | graf |
KOVO 2 | - | - | 0 | 974.00 | 974.00 | 0 | graf |
KOVO CHEB | 27.00 | 56.00 | 81 981 | 27.00 | 53.00 | 105 961 | graf |
KOVO PRAHA | 19.00 | 45.00 | 23 730 | 13.00 | 35.00 | 12 981 | graf |
KOVOBEL | 87.00 | 219.00 | 31 449 | 22.00 | 148.00 | 122 238 | graf |
KOVOFINIŠ LEDEČ | 13.00 | 28.00 | 27 484 | 1.00 | 37.00 | 12 627 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 198.00 | 495.00 | 39 604 592 | 196.00 | 490.00 | 19 715 681 | graf |
KOVOHUTĚ ČELAKOV. | 45.00 | 76.00 | 944 512 | 17.00 | 78.00 | 885 482 | graf |
KOVOHUTĚ DĚČÍN | 54.00 | 149.00 | 232 873 | 45.00 | 192.00 | 343 209 | graf |
KOVOHUTĚ MNÍŠEK | 29.00 | 73.00 | 950 847 | 25.00 | 77.00 | 2 467 495 | graf |
KOVOHUTĚ POVRLY | 19.00 | 98.00 | 411 108 | 24.00 | 101.00 | 338 026 | graf |
KOVOHUTĚ PŘÍBRAM | 153.00 | 191.00 | 612 225 | 155.00 | 204.00 | 1 681 713 | graf |
KOVOHUTĚ ROKYCANY | 25.00 | 80.00 | 445 479 | 20.00 | 85.00 | 334 310 | graf |
KOVOLIT MODŘICE | 62.00 | 106.00 | 213 411 | 39.00 | 110.00 | 189 794 | graf |
KOVOMAT | 26.00 | 44.00 | 24 498 | 4.00 | 35.00 | 24 186 | graf |
KOVONA | 52.00 | 297.00 | 21 145 | 22.00 | 300.00 | 118 308 | graf |
KOVONA KARVINÁ | 26.00 | 75.00 | 379 843 | 25.00 | 75.00 | 953 738 | graf |
KOVOPETROL PLZEŇ | - | - | - | 76.00 | 1 243.00 | 1 079 052 | graf |
KOVOPLAST CHLUMEC | 35.00 | 70.00 | 118 677 | 15.00 | 76.00 | 32 039 | graf |
KOVOPODNIK | 15.00 | 39.00 | 75 | 17.00 | 36.00 | 387 | graf |
KOVOPOL | 48.00 | 210.00 | 193 656 | 43.00 | 225.00 | 223 346 | graf |
KOVOPROJEKTA BRNO | 166.00 | 337.00 | 9 315 | 55.00 | 305.00 | 12 722 | graf |
KOVOSLUŽBA A.V. | 8.00 | 35.00 | 2 948 | 13.00 | 35.00 | 23 032 | graf |
KOVOSLUŽBA PRAHA | 87.00 | 806.00 | 21 224 | 76.00 | 682.00 | 657 945 | graf |
KOVOSVIT | 79.00 | 145.00 | 766 406 | 66.00 | 165.00 | 701 354 | graf |
KOVOŠROT DĚČÍN | 70.00 | 140.00 | 227 868 | 45.00 | 140.00 | 98 726 | graf |
KOVOŠROT KLADNO | 30.00 | 63.00 | 1 316 | 14.00 | 107.00 | 40 091 | graf |
KOVOTERM | 40.00 | 93.00 | 139 237 | 14.00 | 92.00 | 65 559 | graf |
KOZAK KLATOVY | 27.00 | 101.00 | 64 112 | 13.00 | 86.00 | 93 880 | graf |
KRAJKA | 11.00 | 34.00 | 32 032 | 10.00 | 86.00 | 138 216 | graf |
KRÁLODVORSKÉ ŽEL. | 23.00 | 99.00 | 2 403 877 | 21.00 | 97.00 | 2 172 151 | graf |
KRÁLOVOPOLSKÁ | 74.00 | 267.00 | 11 040 399 | 69.00 | 255.00 | 7 372 494 | graf |
KRED.BANKA 15,0/98 | - | - | - | 8 000.00 | 12 000.00 | 0 | graf |
KREDITAKTIV | 100 244.00 | 143 542.00 | 0 | - | - | - | graf |
KREDITAL IF | - | - | - | 38.00 | 115.00 | 221 573 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRKONOŠSKÉ PAPÍRNY | 41.00 | 133.00 | 273 924 | 29.00 | 134.00 | 268 648 | graf |
KRKONOŠSKÉ VÁPENKY | 64.00 | 156.00 | 129 791 | 28.00 | 200.00 | 89 810 | graf |
KROMEXIM | 35.00 | 36.00 | 3 707 | 38.00 | 230.00 | 42 454 | graf |
KRUŠNOH.STROJ.MOST | 30.00 | 139.00 | 925 118 | 30.00 | 135.00 | 889 435 | graf |
KRUŠNOHORSKÉ LESY | 12.00 | 39.00 | 323 358 | 11.00 | 118.00 | 497 790 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 250.00 | 0 | graf |
KRYTINA ŠLAPANICE | 106.00 | 229.00 | 234 270 | 45.00 | 226.00 | 164 540 | graf |
KŘIŠŤÁLOVÝ IF | 520.00 | 918.00 | 74 645 805 | 477.00 | 910.00 | 32 339 371 | graf |
K-T-V INVEST | 306.00 | 2 721.00 | 14 527 105 | 281.00 | 3 164.00 | 38 572 740 | graf |
KUNZ HRANICE | 16.00 | 29.00 | 184 198 | 12.00 | 35.00 | 177 056 | graf |
KUPONINVEST | - | - | - | 139.00 | 310.00 | 10 451 116 | graf |
KUPONINVEST IF | - | - | - | 129.00 | 141.00 | 0 | graf |
KVANTO IPF | 196.00 | 353.00 | 62 006 293 | 190.00 | 351.00 | 46 076 929 | graf |
KVANTO OTEVŘENÝ PF | - | - | - | 256.00 | 331.00 | 25 078 509 | graf |
Kyselka Praga, a.s | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LABENA KR.BŘEZNO | 5.00 | 14.00 | 4 590 | 1.00 | 12.00 | 4 204 | graf |
LABIT | 18.00 | 29.00 | 8 330 | 15.00 | 48.00 | 91 119 | graf |
LACRUM BRNO | 27.00 | 100.00 | 3 282 | 10.00 | 125.00 | 3 740 | graf |
LACTEA CHOMUTOV | - | - | - | 1.00 | 15.00 | 34 | graf |
LADA | 13.00 | 49.00 | 43 079 | 2.00 | 179.00 | 222 820 | graf |
LANAREST BRNO | 12.00 | 29.00 | 77 477 | 16.00 | 36.00 | 177 868 | graf |
LANEX | 253.00 | 485.00 | 212 183 | 230.00 | 471.00 | 486 197 | graf |
LARM | 36.00 | 62.00 | 12 279 | 27.00 | 139.00 | 58 904 | graf |
LATER CHRUDIM | 156.00 | 249.00 | 1 077 701 | 153.00 | 265.00 | 803 677 | graf |
LÁZ.SAN.SANSSOUCI | 619.00 | 1 433.00 | 911 393 | 600.00 | 1 549.00 | 1 599 597 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 253.00 | 1 214.00 | 115 344 | 454.00 | 1 881.00 | 364 883 | graf |
LÁZNĚ FRANT.LÁZNĚ | 96.00 | 268.00 | 156 369 | 86.00 | 651.00 | 646 553 | graf |
LÁZNĚ KONST.LÁZNĚ | 88.00 | 160.00 | 12 574 | 110.00 | 522.00 | 189 633 | graf |
LÁZNĚ KUNDRATICE | 101.00 | 150.00 | 26 233 | 56.00 | 116.00 | 18 896 | graf |
LÁZNĚ LIBVERDA | 417.00 | 779.00 | 158 954 | 299.00 | 741.00 | 204 657 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LUHAČOVICE | 272.00 | 600.00 | 826 275 | 286.00 | 558.00 | 1 504 141 | graf |
LÁZNĚ PODĚBRADY | 77.00 | 348.00 | 74 523 | 74.00 | 350.00 | 130 718 | graf |
LÁZNĚ TEPLICE N.B. | 81.00 | 261.00 | 294 549 | 54.00 | 222.00 | 364 618 | graf |
LÁZNĚ TEPLICE V Č. | 112.00 | 385.00 | 1 883 791 | 110.00 | 368.00 | 1 671 673 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ VELICHOVKY | 90.00 | 220.00 | 9 600 | 95.00 | 251.00 | 82 707 | graf |
LCS BUS. CENTRE | 17.00 | 17.00 | 0 | 8.00 | 15.00 | 2 883 | graf |
LCS HOLDING | - | - | - | 35.00 | 57.00 | 429 053 | graf |
LDP VLTAVA VLAŠIM | 28.00 | 221.00 | 111 775 | 16.00 | 195.00 | 147 458 | graf |
LE CYGNE SPORT.GR. | - | - | - | 900.00 | 900.00 | 0 | graf |
LEAVIA | - | - | - | 24.00 | 52.00 | 6 996 | graf |
LECOTEX | 57.00 | 68.00 | 2 442 | 37.00 | 98.00 | 488 027 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 122.00 | 432.00 | 549 965 | 116.00 | 420.00 | 569 057 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÉČEBNÉ L.BOHDANEČ | 216.00 | 402.00 | 35 366 | 139.00 | 364.00 | 151 339 | graf |
LÉČIVA PRAHA | 2 064.00 | 2 550.00 | 107 134 043 | 1 960.00 | 2 500.00 | 21 838 057 | graf |
LEDEČSKÝ IF | - | - | - | 150.00 | 400.00 | 47 910 | graf |
LEMEX | - | - | - | 2 100.00 | 2 100.00 | 4 200 | graf |
LENAS | 33.00 | 42.00 | 436 | 24.00 | 65.00 | 9 524 | graf |
LES. SPOL.BUČOVICE | 21.00 | 47.00 | 8 508 | 18.00 | 58.00 | 8 068 | graf |
LES. SPOL.BUCHLOV. | 35.00 | 96.00 | 24 919 | 11.00 | 59.00 | 19 694 | graf |
LES. SPOL.FR.LÁZNĚ | 61.00 | 83.00 | 11 068 | 53.00 | 76.00 | 48 197 | graf |
LES. SPOL.H.BLATNÁ | 21.00 | 120.00 | 38 898 | 13.00 | 167.00 | 8 669 | graf |
LES. SPOL.HORŠ.TÝN | 28.00 | 51.00 | 5 928 | 17.00 | 79.00 | 19 987 | graf |
LES. SPOL.HOŘICE | 55.00 | 68.00 | 3 851 | 16.00 | 61.00 | 54 330 | graf |
LES. SPOL.JIHLAVA | 51.00 | 100.00 | 21 717 | 17.00 | 120.00 | 33 418 | graf |
LES. SPOL.KRASLICE | 29.00 | 38.00 | 36 008 | 18.00 | 28.00 | 25 204 | graf |
LES. SPOL.LANŠKR. | 41.00 | 64.00 | 19 610 | 9.00 | 75.00 | 38 369 | graf |
LES. SPOL.LEDEČ | 53.00 | 103.00 | 19 669 | 49.00 | 100.00 | 48 058 | graf |
LES. SPOL.LITOMĚŘ. | 32.00 | 90.00 | 129 693 | 24.00 | 90.00 | 139 994 | graf |
LES. SPOL.NÁMĚŠŤ | 59.00 | 75.00 | 44 302 | 56.00 | 88.00 | 41 402 | graf |
LES. SPOL.POLIČKA | 33.00 | 64.00 | 8 748 | 36.00 | 66.00 | 15 458 | graf |
LES. SPOL.PŘIBYSL. | 20.00 | 53.00 | 4 953 | 35.00 | 45.00 | 9 696 | graf |
LES. SPOL.RONOV | 81.00 | 153.00 | 4 564 | 132.00 | 350.00 | 8 517 | graf |
LES. SPOL.STŘÍBRO | 25.00 | 38.00 | 18 300 | 25.00 | 44.00 | 64 112 | graf |
LES. SPOL.SVITAVY | 55.00 | 69.00 | 76 931 | 39.00 | 67.00 | 229 665 | graf |
LES. SPOL.TELČ | 22.00 | 97.00 | 22 753 | 11.00 | 143.00 | 112 836 | graf |
LES. SPOL.TRHANOV | 53.00 | 72.00 | 19 898 | 51.00 | 76.00 | 43 517 | graf |
LES.SPOL.LANŠKROUN | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESNA | 34.00 | 110.00 | 102 095 | 24.00 | 91.00 | 64 652 | graf |
LESNÍ SP.KRÁL.HVO. | 22.00 | 30.00 | 4 173 | 28.00 | 45.00 | 47 098 | graf |
LESNÍ SP.OPOČNO | 48.00 | 361.00 | 46 766 | 59.00 | 352.00 | 50 066 | graf |
LESNÍ SP.TEP.U T. | 41.00 | 139.00 | 42 225 | 10.00 | 107.00 | 21 581 | graf |
LESNÍ SP.ŽEL.RUDA | 26.00 | 43.00 | 484 | 3.00 | 50.00 | 2 527 | graf |
LESNÍ SPOL. BRUMOV | 55.00 | 59.00 | 7 377 | 9.00 | 58.00 | 91 519 | graf |
LESNÍ SPOL.BROUMOV | 29.00 | 140.00 | 192 920 | 11.00 | 125.00 | 187 130 | graf |
LESNÍ SPOL.H.KRÁL | 3 953.00 | 5 000.00 | 766 684 | 4 357.00 | 5 500.00 | 0 | graf |
LESNÍ SPOL.H.KRÁL. | 54.00 | 154.00 | 490 576 | 27.00 | 174.00 | 1 212 457 | graf |
LESNÍ SPOL.HOŘICE | - | - | - | 2 158.00 | 2 158.00 | 4 316 | graf |
LESNÍ SPOL.JAROM. | 104.00 | 135.00 | 123 797 | 48.00 | 112.00 | 56 050 | graf |
LESNÍ SPOL.JM LESY | 23.00 | 47.00 | 56 607 | 21.00 | 56.00 | 158 202 | graf |
LESNÍ SPOL.NOVÉ M. | 30.00 | 66.00 | 12 626 | 18.00 | 81.00 | 20 462 | graf |
LESNÍ SPOL.PLANÁ | 27.00 | 40.00 | 6 239 | 12.00 | 44.00 | 5 690 | graf |
LESNÍ SPOL.PLASY | 60.00 | 71.00 | 21 918 | 51.00 | 70.00 | 34 538 | graf |
LESNÍ SPOL.PŘEŠTI. | 28.00 | 50.00 | 574 | 21.00 | 51.00 | 9 296 | graf |
LESNÍ SPOL.PŘIMDA | 49.00 | 60.00 | 31 988 | 4.00 | 57.00 | 62 111 | graf |
LESNÍ SPOL.SVITAVY | - | - | - | 2 016.00 | 2 205.00 | 6 048 | graf |
LESNÖ SPOL.JIHLAVA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESOSTAVBY F.MÍST. | 43.00 | 64.00 | 13 478 | 9.00 | 146.00 | 20 248 | graf |
LESOSTAVBY HR.KRÁL | 16.00 | 22.00 | 958 | 4.00 | 40.00 | 3 288 | graf |
LESOSTAVBY PLZEŇ | 24.00 | 41.00 | 911 | 45.00 | 67.00 | 12 041 | graf |
LESOSTAVBY ŠUMPERK | 90.00 | 311.00 | 116 094 | 98.00 | 210.00 | 20 559 | graf |
LESOSTAVBY ŠUMPERK | 33.00 | 45.00 | 6 261 | 1.00 | 22.00 | 9 736 | graf |
LESOSTAVBY TŘEBOŇ | 35.00 | 65.00 | 56 275 | 33.00 | 70.00 | 88 816 | graf |
LESTA OLOMOUC | 40.00 | 169.00 | 879 | 45.00 | 272.00 | 50 238 | graf |
LESY C.RUDOLEC A.S | - | - | - | 2 156.00 | 2 156.00 | 4 312 | graf |
LESY Č. KRUMLOV | 54.00 | 587.00 | 103 655 | 52.00 | 440.00 | 336 956 | graf |
LESY Č. RUDOLEC | 48.00 | 64.00 | 34 583 | 23.00 | 97.00 | 206 853 | graf |
LESY DŘEVO BRUNTÁL | 21.00 | 40.00 | 12 607 | 15.00 | 46.00 | 32 897 | graf |
LESY FRÝDEK-MÍSTEK | 42.00 | 74.00 | 294 249 | 39.00 | 91.00 | 424 942 | graf |
LESY HLUBOKÁ | 58.00 | 96.00 | 55 961 | 19.00 | 100.00 | 47 734 | graf |
LESY CHLUMEC N.C. | 66.00 | 270.00 | 8 128 | 37.00 | 256.00 | 23 339 | graf |
LESY JINDŘ. HRADEC | 38.00 | 118.00 | 110 702 | 24.00 | 139.00 | 226 771 | graf |
LESY JINDŘ.HRADEC | - | - | - | 1 910.00 | 2 155.00 | 23 410 | graf |
LESY KÁCOV | 41.00 | 108.00 | 19 812 | 22.00 | 74.00 | 35 161 | graf |
LESY KAPLICE | 45.00 | 63.00 | 21 085 | 20.00 | 61.00 | 393 250 | graf |
LESY KAPLICE | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESY KRNOV | 23.00 | 82.00 | 86 401 | 12.00 | 84.00 | 203 085 | graf |
LESY KŘIVOKLÁT | 39.00 | 116.00 | 41 763 | 27.00 | 115.00 | 47 292 | graf |
LESY KŘIVOKLÁT | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESY MĚLNÍK | 65.00 | 250.00 | 2 873 | 14.00 | 250.00 | 436 342 | graf |
LESY ML. BOLESLAV | 95.00 | 124.00 | 8 812 | 35.00 | 116.00 | 11 573 | graf |
LESY NIŽBOR | 42.00 | 71.00 | 5 583 | 22.00 | 110.00 | 2 810 | graf |
LESY PELHŘIMOV | 49.00 | 58.00 | 13 529 | 36.00 | 77.00 | 40 282 | graf |
LESY PROTIVÍN | 36.00 | 61.00 | 19 225 | 32.00 | 124.00 | 224 372 | graf |
LESY PROTIVÍN | - | - | - | 2 010.00 | 2 154.00 | 24 408 | graf |
LESY SPÁL.POŘÍČÍ | 20.00 | 60.00 | 37 147 | 20.00 | 43.00 | 28 950 | graf |
LESY TÁBOR | 54.00 | 157.00 | 274 117 | 25.00 | 150.00 | 64 558 | graf |
LESY TÁBOR | - | - | - | 1 810.00 | 2 159.00 | 31 468 | graf |
LESY VLAŠIM | 54.00 | 77.00 | 1 246 | 9.00 | 43.00 | 8 311 | graf |
LESY VYŠŠÍ BROD | 59.00 | 521.00 | 24 517 | 46.00 | 396.00 | 100 186 | graf |
LESY VYŠŠÍ BROD | - | - | - | 2 150.00 | 2 150.00 | 0 | graf |
LIBER.VZDUCH.ZÁV. | 244.00 | 300.00 | 324 015 | 13.00 | 299.00 | 89 022 | graf |
LIBEREC 14,25/99 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LIBEREC.MASNÝ POD. | 25.00 | 45.00 | 6 156 | 2.00 | 60.00 | 12 214 | graf |
LIBERTA | 14.00 | 82.00 | 4 083 | 1.00 | 62.00 | 18 832 | graf |
LICOLOR LIBEREC | 16.00 | 22.00 | 10 977 | 1.00 | 28.00 | 17 315 | graf |
LIF - 2 | - | - | - | 180.00 | 222.00 | 3 285 | graf |
LIGLASS | - | - | - | 27.00 | 54.00 | 1 120 | graf |
LIGLASS | 51.00 | 80.00 | 3 601 | 54.00 | 125.00 | 6 150 | graf |
LIGMET | 31.00 | 45.00 | 6 738 | 28.00 | 49.00 | 27 490 | graf |
LIGNA PRAHA | 201.00 | 225.00 | 53 669 | 44.00 | 212.00 | 24 245 | graf |
LIGNUM HODONÍN | 14.00 | 25.00 | 3 097 | 2.00 | 25.00 | 3 284 | graf |
LIGRA STARÉ MĚSTO | 21.00 | 47.00 | 62 284 | 12.00 | 42.00 | 886 797 | graf |
LIHOVAR M.BOLESLAV | 17.00 | 60.00 | 14 725 | 16.00 | 60.00 | 13 480 | graf |
LIMONA MN.HRADIŠTĚ | 114.00 | 135.00 | 33 007 | 77.00 | 836.00 | 32 251 | graf |
LINASET | 77.00 | 109.00 | 52 077 | 67.00 | 100.00 | 83 859 | graf |
LINEA NIVNICE | 206.00 | 261.00 | 149 152 | 98.00 | 293.00 | 354 645 | graf |
LINEA ÚBOK | - | - | - | 1 670.00 | 5 248.00 | 0 | graf |
LINETA | 10.00 | 25.00 | 1 763 | 7.00 | 24.00 | 15 343 | graf |
LIRA | 650.00 | 840.00 | 149 849 | 700.00 | 951.00 | 339 221 | graf |
LISOVNY N.HM.VRBNO | 18.00 | 27.00 | 1 426 | 21.00 | 76.00 | 4 753 | graf |
LIT.C.REITENBERGER | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
LITES | 39.00 | 48.00 | 40 663 | 19.00 | 58.00 | 70 001 | graf |
LOKOMOTIVKA PRAHA | 20.00 | 87.00 | 1 499 818 | 22.00 | 81.00 | 1 264 299 | graf |
LOMBARD INDUSTRIAL | 49.00 | 137.00 | 633 205 | 51.00 | 130.00 | 865 421 | graf |
LONKA PŘÍBOR | 30.00 | 72.00 | 8 387 | 20.00 | 177.00 | 66 916 | graf |
LOVOCHEMIE LOVOS. | 68.00 | 131.00 | 1 551 920 | 72.00 | 129.00 | 1 255 925 | graf |
LS ROYAL MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LUČEBNÍ Z.DRASLOV. | 14.00 | 40.00 | 45 217 | 5.00 | 45.00 | 47 201 | graf |
LUČEBNÍ ZÁV. KOLÍN | 33.00 | 96.00 | 162 030 | 16.00 | 75.00 | 123 027 | graf |
LUHOV | 38.00 | 46.00 | 4 697 | 30.00 | 115.00 | 0 | graf |
LUKRATIV | - | - | - | 1.00 | 13.00 | 111 414 | graf |
LUŽAN VESELÍ N.L. | 31.00 | 60.00 | 13 453 | 17.00 | 146.00 | 53 737 | graf |
M - INVEST | - | - | - | 180.00 | 210.00 | 12 000 | graf |
MADETA | 227.00 | 548.00 | 4 913 711 | 213.00 | 531.00 | 2 072 817 | graf |
MAGNET | 24.00 | 110.00 | 204 721 | 23.00 | 99.00 | 583 043 | graf |
MAGNET | - | - | - | 41.00 | 1 790.00 | 0 | graf |
MAGNETON | 26.00 | 300.00 | 1 503 068 | 29.00 | 300.00 | 1 301 400 | graf |
MAJETKOVÁ ŽDÍREC | 55.00 | 176.00 | 34 622 | 14.00 | 200.00 | 24 582 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MANHATTAN IF | 775.00 | 1 026.00 | 1 125 607 | 660.00 | 1 350.00 | 6 399 018 | graf |
MANUF.PIRKENHAMMER | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MAR.LÁZNĚ 12,5/00 | 98.00 | 100.00 | 9 932 | 10 000.00 | 10 000.00 | 0 | graf |
MARILA ROKYCANY | - | - | - | 2.00 | 18.00 | 4 702 | graf |
MARS SVRATKA | 27.00 | 105.00 | 5 721 | 14.00 | 130.00 | 8 384 | graf |
MASNA BRNO | 7.00 | 19.00 | 14 251 | 1.00 | 218.00 | 22 266 | graf |
MASNA KROMĚŘÍŽ | 41.00 | 54.00 | 2 501 | 54.00 | 300.00 | 22 957 | graf |
MASNA STUDENÁ | 43.00 | 96.00 | 70 533 | 43.00 | 105.00 | 234 335 | graf |
MASNÝ PRŮM.ŠUMPERK | 38.00 | 38.00 | 0 | 5.00 | 50.00 | 1 307 | graf |
MASNÝ PRŮM.VIMPERK | 62.00 | 300.00 | 8 190 | 63.00 | 725.00 | 429 150 | graf |
MASNÝ PRŮMYSL CHEB | 127.00 | 213.00 | 134 550 | 95.00 | 160.00 | 140 706 | graf |
MASO HROZNĚTÍN | - | - | - | 18.00 | 53.00 | 0 | graf |
MASO PLANÁ | 48.00 | 207.00 | 20 012 | 89.00 | 253.00 | 13 074 | graf |
MASOKOMB. KLADNO | 5.00 | 8.00 | 42 586 | 1.00 | 25.00 | 139 628 | graf |
MASOKOMB. KOSMON. | 13.00 | 152.00 | 26 948 | 3.00 | 170.00 | 63 366 | graf |
MASOKOMB. LOUNY | 35.00 | 91.00 | 35 287 | 26.00 | 95.00 | 76 304 | graf |
MASOKOMB. PŘÍBRAM | 28.00 | 95.00 | 47 770 | 8.00 | 124.00 | 110 395 | graf |
MASOKOMB.KLATOVY | 36.00 | 41.00 | 9 030 | 12.00 | 97.00 | 19 588 | graf |
MASOKOMB.MARTINOV | 42.00 | 100.00 | 97 142 | 42.00 | 129.00 | 206 495 | graf |
MASOKOMB.POLIČKA | 202.00 | 670.00 | 7 026 | 25.00 | 975.00 | 19 541 | graf |
MASOSPOL PÍSNICE | 12.00 | 38.00 | 216 921 | 15.00 | 42.00 | 143 274 | graf |
MASSAG | 15.00 | 86.00 | 79 714 | 18.00 | 77.00 | 109 972 | graf |
MATE | 26.00 | 44.00 | 23 869 | 2.00 | 38.00 | 10 450 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 1 000.00 | 1 060.00 | 332 075 | graf |
MEDICAMENTA | 67.00 | 343.00 | 1 040 283 | 64.00 | 340.00 | 548 123 | graf |
MEGA | 46.00 | 81.00 | 0 | 49.00 | 79.00 | 516 | graf |
MECH.ZÁV.DOBROVICE | 350.00 | 383.00 | 87 793 | 37.00 | 388.00 | 150 521 | graf |
MEOPTA PŘEROV | 37.00 | 98.00 | 3 079 899 | 35.00 | 118.00 | 3 067 643 | graf |
MEP POSTŘELMOV | 29.00 | 65.00 | 317 911 | 27.00 | 77.00 | 973 285 | graf |
MERKUR PRAHA | 22.00 | 28.00 | 25 211 | 19.00 | 28.00 | 116 654 | graf |
MERKURIA | - | - | - | 5.00 | 59.00 | 19 597 | graf |
MERO ČR 10,30/11 | 86.00 | 100.00 | 5 319 692 | - | - | - | graf |
MERX IS | - | - | - | 34.00 | 90.00 | 592 | graf |
MESPAS | - | - | - | 21.00 | 25.00 | 0 | graf |
METAL ZNOJMO | 14.00 | 16.00 | 344 | 3.00 | 48.00 | 12 889 | graf |
METALIMEX | 440.00 | 1 220.00 | 351 122 | 460.00 | 1 258.00 | 1 873 301 | graf |
METALŠROT TLUMAČOV | 42.00 | 155.00 | 193 766 | 46.00 | 160.00 | 296 905 | graf |
METAZ | 25.00 | 63.00 | 55 874 | 15.00 | 68.00 | 56 370 | graf |
METRA BLANSKO | 27.00 | 95.00 | 362 518 | 18.00 | 99.00 | 779 946 | graf |
METROPROJEKT | 39.00 | 111.00 | 6 180 | 27.00 | 110.00 | 20 013 | graf |
METROSTAV | 2 000.00 | 3 090.00 | 109 601 606 | 1 920.00 | 3 090.00 | 8 224 541 | graf |
METROSTAV | - | - | - | 980.00 | 980.00 | 0 | graf |
MEVA | 51.00 | 107.00 | 89 848 | 24.00 | 87.00 | 140 707 | graf |
MGM HOLEŠOV | 28.00 | 41.00 | 2 080 | 9.00 | 201.00 | 27 818 | graf |
MICHELSKÉ PEKÁRNY | 199.00 | 464.00 | 668 954 | 195.00 | 463.00 | 1 078 270 | graf |
MICHELSKÉ PEKÁRNY | - | - | - | 810.00 | 810.00 | 0 | graf |
MIKROP ČEBÍN | 63.00 | 71.00 | 19 520 | 16.00 | 90.00 | 14 986 | graf |
MILAGRO | - | - | 0 | 35.00 | 143.00 | 6 948 | graf |
MILETA | 19.00 | 57.00 | 74 385 | 21.00 | 50.00 | 114 878 | graf |
MILKO | - | - | - | 1.00 | 26.00 | 10 908 | graf |
MILO OLOMOUC | 480.00 | 1 420.00 | 32 500 412 | 422.00 | 1 615.00 | 9 754 906 | graf |
MILPA PARDUBICE | 17.00 | 87.00 | 67 354 | 9.00 | 86.00 | 34 046 | graf |
MINERVA BOSKOVICE | 58.00 | 323.00 | 1 112 077 | 50.00 | 320.00 | 525 978 | graf |
MINVEST BRAND.N.L | - | - | - | 38.00 | 80.00 | 24 868 | graf |
MITOP MIMOŇ | 37.00 | 110.00 | 69 054 | 22.00 | 86.00 | 89 372 | graf |
MJM LITOVEL | 30.00 | 125.00 | 8 799 | 27.00 | 201.00 | 29 105 | graf |
MLÉKÁRNA F.MÍSTEK | 68.00 | 132.00 | 219 860 | 30.00 | 150.00 | 13 668 | graf |
MLÉKÁRNA HR.KRÁL. | 181.00 | 445.00 | 50 954 | 160.00 | 435.00 | 144 066 | graf |
MLÉKÁRNA KLATOVY | 36.00 | 100.00 | 116 310 | 27.00 | 85.00 | 260 538 | graf |
MLÉKÁRNA KUNÍN | 108.00 | 429.00 | 50 694 | 81.00 | 480.00 | 98 790 | graf |
MLÉKÁRNA MAR.LÁZNĚ | 16.00 | 47.00 | 5 081 | 5.00 | 52.00 | 589 | graf |
MLÉKÁRNA STŘÍBRO | 20.00 | 87.00 | 57 547 | 21.00 | 59.00 | 75 051 | graf |
MLÝNY ČERČANY | 9.00 | 32.00 | 26 922 | 4.00 | 33.00 | 62 793 | graf |
MOCHOVSKÉ MRAZÍRNY | 22.00 | 64.00 | 51 100 | 3.00 | 63.00 | 46 512 | graf |
MONTÁŽE PŘEROV | 54.00 | 145.00 | 18 301 | 18.00 | 141.00 | 2 257 | graf |
MONTÁŽE PŘÍBRAM | 30.00 | 35.00 | 6 446 | 30.00 | 88.00 | 60 438 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTOVANÉ STAVBY | 77.00 | 90.00 | 2 525 | 100.00 | 316.00 | 16 304 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR. POTRAVIN. ST | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | 3.00 | 29.00 | 72 419 | 1 000.00 | 1 000.00 | 0 | graf |
MOR.CHEM.Z.12,4/01 | 100.00 | 100.00 | 103 548 | - | - | - | graf |
MOR.POTRAVIN.ST. | 35.00 | 115.00 | 6 455 | 168.00 | 520.00 | 3 334 884 | graf |
MOR.ZEM.HOLDING | - | - | - | 21.00 | 70.00 | 266 115 | graf |
MORAGRO PROSTĚJOV | 40.00 | 100.00 | 22 941 | 36.00 | 90.00 | 42 511 | graf |
MORAV. PLYNOSTAV | 321.00 | 569.00 | 79 030 | 222.00 | 650.00 | 106 701 | graf |
MORAV.CHEMIC. ZÁV. | 180.00 | 367.00 | 13 562 565 | 165.00 | 370.00 | 4 194 873 | graf |
MORAV.KERAM.ZÁVODY | 27.00 | 64.00 | 258 940 | 18.00 | 88.00 | 259 993 | graf |
MORAV.SPOL.PRO KI | - | - | - | 37.00 | 133.00 | 130 950 | graf |
MORAVEL OLOMOUC | 39.00 | 45.00 | 10 121 | 38.00 | 90.00 | 74 148 | graf |
MORAVIA BANKA | 10 000.00 | 14 130.00 | 160 380 | - | - | - | graf |
MORAVIA BANKA | - | - | - | 0.00 | 1 370.00 | 645 072 | graf |
MORAVIA CANS | 118.00 | 145.00 | 18 017 | 48.00 | 110.00 | 8 114 | graf |
MORAVIA GLASS | 28.00 | 215.00 | 653 944 | 28.00 | 211.00 | 680 148 | graf |
MORAVIA VAR/00 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MORAVIAFLOR | 51.00 | 140.00 | 24 194 | 36.00 | 418.00 | 196 933 | graf |
MORAVIAFLOR | - | - | - | 2 000.00 | 2 010.00 | 2 010 | graf |
MORAVIAFROST | 42.00 | 72.00 | 39 032 | 1.00 | 100.00 | 16 939 | graf |
MORÁVKA CENTRUM | - | - | - | 8 550.00 | 10 000.00 | 8 550 | graf |
MORAVOLEN ŠUMPERK | 8.00 | 34.00 | 70 262 | 9.00 | 41.00 | 118 838 | graf |
MORAVOSTAV BRNO | 58.00 | 137.00 | 41 876 | 35.00 | 350.00 | 8 456 | graf |
MORAVSKÁ AGRA | 44.00 | 87.00 | 21 843 | 49.00 | 105.00 | 45 247 | graf |
MORAVSKÁ PRŮM. | - | - | - | 76.00 | 157.00 | 627 460 | graf |
MORAVSKÉ AUTOOPR. | 15.00 | 24.00 | 3 264 | 14.00 | 30.00 | 6 283 | graf |
MORAVSKÉ KOVÁRNY | 126.00 | 301.00 | 424 433 | 76.00 | 310.00 | 1 433 498 | graf |
MORAVSKÉ NAFT.DOLY | 646.00 | 1 210.00 | 6 468 609 | 580.00 | 1 263.00 | 2 260 198 | graf |
MORAVSKÉ ŽELEZÁRNY | 63.00 | 246.00 | 2 472 689 | 49.00 | 231.00 | 4 092 669 | graf |
MORAVSKOČESKÝ IF | - | - | - | 4.00 | 18.00 | 1 256 267 | graf |
MORAVSKOSL.POTR.IF | - | - | - | 45.00 | 300.00 | 17 739 | graf |
MORAVSKOSLEZ. UPF | 383.00 | 903.00 | 99 049 224 | 359.00 | 892.00 | 44 787 547 | graf |
MORAVSKOTŘ.STAVBY | 63.00 | 66.00 | 1 262 | 61.00 | 371.00 | 704 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 80.00 | 400.00 | 959 287 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 14.00 | 43.00 | 64 983 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MORSLEZS. PIVOVARY | 27.00 | 170.00 | 687 410 | 32.00 | 160.00 | 344 630 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 20.00 | 230.00 | 390 | graf |
MORSLEZS.TEPLÁRNY | 523.00 | 1 029.00 | 56 579 653 | 506.00 | 1 028.00 | 20 592 950 | graf |
MOSTÁRNA HUSTOPEČE | 14.00 | 95.00 | 184 147 | 10.00 | 79.00 | 96 000 | graf |
MOSTECKÁ UHEL.SP. | 289.00 | 400.00 | 157 820 999 | 288.00 | 400.00 | 47 194 163 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 063.00 | 1 100.00 | 0 | graf |
MOTOFOND IF | - | - | - | 39.00 | 105.00 | 269 978 | graf |
MOTOKOV INTER. | 59.00 | 137.00 | 541 222 | 50.00 | 268.00 | 226 600 | graf |
MOTOKOV PRAHA | 111.00 | 411.00 | 2 937 826 | 92.00 | 380.00 | 949 856 | graf |
MOTORPAL | 68.00 | 275.00 | 4 929 263 | 63.00 | 270.00 | 3 156 716 | graf |
MRAZÍRNY DAŠICE | 50.00 | 70.00 | 76 422 | 45.00 | 83.00 | 234 947 | graf |
MRAZÍRNY PRAHA | 17.00 | 106.00 | 6 885 | 12.00 | 127.00 | 36 148 | graf |
MRAZÍRNY PRAHA | - | - | - | 12.00 | 1 004.00 | 77 354 | graf |
MRAZÍRNY VIŠŇOVÉ | 107.00 | 249.00 | 213 512 | 65.00 | 189.00 | 123 915 | graf |
MS FOND (PIAS) | 524.00 | 1 032.00 | 589 651 | - | - | - | graf |
MSA | 147.00 | 701.00 | 11 034 460 | 155.00 | 702.00 | 11 958 024 | graf |
MSDZ ŠUMPERK | 14.00 | 32.00 | 12 688 | 2.00 | 29.00 | 34 125 | graf |
MSP PŘEROV 21/97 | 15.00 | 57.00 | 105 767 | - | - | - | graf |
MŠLZ | 31.00 | 100.00 | 264 320 | 30.00 | 95.00 | 320 219 | graf |
MTH PRAHA | 29.00 | 47.00 | 130 717 | 34.00 | 45.00 | 423 651 | graf |
MULTISYSL14,875/99 | 81.00 | 99.00 | 0 | - | - | - | graf |
MUROM | 24.00 | 70.00 | 89 050 | 20.00 | 82.00 | 162 288 | graf |
MUZO | 830.00 | 1 256.00 | 70 581 | 673.00 | 1 080.00 | 389 774 | graf |
MYKANA | 23.00 | 131.00 | 6 131 | 7.00 | 61.00 | 4 278 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
NAREX ČESKÁ LÍPA | 45.00 | 143.00 | 57 349 | 36.00 | 193.00 | 86 727 | graf |
NÁRODNÍ SPOL.DOMOV | - | - | - | 11.00 | 33.00 | 67 544 | graf |
NÁŠ INVEST.FOND AS | - | - | - | 140.00 | 1 000.00 | 1 196 000 | graf |
NATE CHOTĚBOŘ | 78.00 | 400.00 | 27 095 | 33.00 | 568.00 | 38 219 | graf |
NATURAMYL | 104.00 | 178.00 | 91 656 | 7.00 | 171.00 | 37 405 | graf |
NAVOS | 155.00 | 294.00 | 263 504 | 126.00 | 385.00 | 727 749 | graf |
NEALKO OLOMOUC | 38.00 | 237.00 | 208 306 | 23.00 | 200.00 | 294 941 | graf |
NEMOHOLD | 34.00 | 82.00 | 67 053 | 18.00 | 96.00 | 60 415 | graf |
NEPTUN BYLANY | 19.00 | 32.00 | 4 139 | 3.00 | 50.00 | 2 807 | graf |
NISA | - | - | - | 1.00 | 77.00 | 48 487 | graf |
NKT CABLES | 397.00 | 800.00 | 18 760 333 | 380.00 | 785.00 | 6 641 060 | graf |
NOVÁ HUŤ | 396.00 | 620.00 | 1 806 973 | 368.00 | 1 000.00 | 229 412 | graf |
NOVÁ HUŤ 12,70/03 | 91.00 | 105.00 | 141 032 | 10 250.00 | 10 250.00 | 0 | graf |
NOVAMYL | 29.00 | 119.00 | 19 124 | 17.00 | 198.00 | 8 248 | graf |
NOVING | 105.00 | 196.00 | 16 571 | 46.00 | 223.00 | 16 719 | graf |
NOWACO MRAZÍRNY | 14.00 | 46.00 | 64 243 | 13.00 | 101.00 | 894 911 | graf |
NYCOM | 62.00 | 148.00 | 17 171 | 47.00 | 276.00 | 108 127 | graf |
O2 C.R. | 2 850.00 | 4 390.00 | 1 876 394 535 | 2 912.00 | 4 320.00 | 225 488 065 | graf |
OBAL ROZKOŠ | 192.00 | 492.00 | 4 549 558 | 180.00 | 475.00 | 1 619 605 | graf |
OBAL ROZKOŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OBALEX ZNOJMO | 163.00 | 219.00 | 48 748 | 109.00 | 320.00 | 86 359 | graf |
OBCH.ZAŘÍZENÍ PHA | 10.00 | 12.00 | 2 764 | 1.00 | 10.00 | 4 829 | graf |
OBCHOD OBUVÍ ZLÍN | 19.00 | 100.00 | 224 247 | 17.00 | 83.00 | 213 837 | graf |
OBCHOD S PALIVY | 117.00 | 199.00 | 10 092 | 81.00 | 568.00 | 197 408 | graf |
OBCHODNÍ DŮM ALFA | 248.00 | 514.00 | 396 384 | 215.00 | 453.00 | 141 840 | graf |
OBCHODNÍ SLADOVNY | 295.00 | 683.00 | 2 944 674 | 293.00 | 626.00 | 2 979 715 | graf |
OBCHODNÍ TISKÁRNY | 27.00 | 100.00 | 28 311 | 27.00 | 100.00 | 212 502 | graf |
OBIL.LIHOV.KRALUPY | 57.00 | 149.00 | 47 891 | 12.00 | 130.00 | 64 502 | graf |
OBILA KUTNÁ HORA | 26.00 | 108.00 | 7 797 | 39.00 | 108.00 | 76 326 | graf |
OBL.PRŮM.P.POLIČKA | 40.00 | 75.00 | 4 380 | 38.00 | 115.00 | 20 437 | graf |
OBNOVA BRNO | 50.00 | 89.00 | 40 413 | 8.00 | 68.00 | 26 224 | graf |
OD KRUŠNOHOR | 224.00 | 702.00 | 26 242 | 315.00 | 597.00 | 38 899 | graf |
OD LASO | 433.00 | 647.00 | 562 870 | 365.00 | 592.00 | 306 096 | graf |
OD PRIOR JIHLAVA | 52.00 | 242.00 | 201 321 | 67.00 | 210.00 | 198 901 | graf |
OD PRIOR ZLÍN | 209.00 | 541.00 | 71 358 | 218.00 | 434.00 | 49 362 | graf |
OD RIO MOST | 119.00 | 227.00 | 55 000 | 40.00 | 324.00 | 60 205 | graf |
ODETKA | 56.00 | 94.00 | 2 608 | 24.00 | 90.00 | 9 990 | graf |
ODĚVNÍ PRŮMYSL | - | - | - | - | - | 0 | graf |
ODĚVY HRADEC KRÁL. | 15.00 | 26.00 | 890 | 22.00 | 52.00 | 263 | graf |
ODĚVY ÚSTÍ N.L. | 14.00 | 21.00 | 1 395 | 9.00 | 23.00 | 2 781 | graf |
ODKOLEK | 51.00 | 167.00 | 696 898 | 47.00 | 176.00 | 344 310 | graf |
OFT HOLDING PRAHA | 71.00 | 175.00 | 213 409 | 26.00 | 251.00 | 308 824 | graf |
OHL ŽS | 386.00 | 780.00 | 13 396 121 | 379.00 | 800.00 | 2 514 055 | graf |
OK STS TOUŽIM | 51.00 | 65.00 | 25 297 | 44.00 | 54.00 | 60 580 | graf |
OKD | 120.00 | 182.00 | 363 117 247 | 110.00 | 182.00 | 158 945 666 | graf |
OKD | - | - | - | 107.00 | 165.00 | 113 371 | graf |
OKD 14,5/99 | 97.00 | 116.00 | 351 455 | - | - | - | graf |
OKULA NÝRSKO | 28.00 | 94.00 | 834 042 | 30.00 | 142.00 | 84 827 | graf |
OL - INVEST | - | - | - | 72.00 | 500.00 | 204 425 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLMA MLÉK.PRŮMYSL | 143.00 | 686.00 | 736 303 | 81.00 | 650.00 | 453 188 | graf |
OLŠANSKÉ PAPÍRNY | 36.00 | 152.00 | 1 904 525 | 36.00 | 162.00 | 2 485 275 | graf |
OLYMPIK HOLDING | - | - | - | 8.00 | 11.00 | 34 | graf |
OMNIPOL | 60.00 | 272.00 | 1 217 838 | 61.00 | 270.00 | 877 343 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA.VÁPENNÁ | 180.00 | 225.00 | 50 566 | 155.00 | 228.00 | 102 461 | graf |
ON SEMICONDUCT. CR | 212.00 | 321.00 | 741 894 | 184.00 | 347.00 | 1 474 324 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPAVSKÁ LESNÍ | 30.00 | 91.00 | 4 347 | 38.00 | 130.00 | 76 435 | graf |
OPRAVY ZÁCHLUMÍ | 93.00 | 100.00 | 11 202 | 60.00 | 120.00 | 89 696 | graf |
OPZ PLUS | 14.00 | 20.00 | 4 099 | 2.00 | 21.00 | 8 903 | graf |
ORCA | - | - | - | 33.00 | 124.00 | 3 842 | graf |
ORCA | - | - | - | 66.00 | 136.00 | 0 | graf |
ORGATEX | 40.00 | 57.00 | 3 513 | 4.00 | 56.00 | 83 214 | graf |
ORGREZ | 65.00 | 168.00 | 24 032 | 99.00 | 436.00 | 569 138 | graf |
ORPA | 57.00 | 90.00 | 41 453 | 17.00 | 100.00 | 49 870 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
ORTAS PŘÍBRAM | 8.00 | 16.00 | 25 914 | 1.00 | 18.00 | 32 001 | graf |
OSEVA | 43.00 | 63.00 | 60 045 | 30.00 | 66.00 | 216 900 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 57.00 | 507.00 | 163 396 | graf |
OSONA | 26.00 | 53.00 | 82 005 | 14.00 | 56.00 | 90 974 | graf |
OSP Č. BUDĚJOVICE | 31.00 | 39.00 | 9 844 | 33.00 | 85.00 | 48 947 | graf |
OSPAP VELKOOBCH.P. | 24.00 | 36.00 | 12 074 | 12.00 | 45.00 | 19 284 | graf |
OSTRAV.VOD.A KAN. | 160.00 | 201.00 | 243 015 | 155.00 | 230.00 | 735 343 | graf |
OSTRAVAR | 1 907.00 | 2 220.00 | 8 127 423 | 1 790.00 | 2 219.00 | 2 432 054 | graf |
OSTROJ | 51.00 | 137.00 | 2 193 237 | 50.00 | 137.00 | 1 674 032 | graf |
OSTROV.TEPLÁREN | - | - | - | 31.00 | 1 000.00 | 35 082 | graf |
OTAVAN TŘEBOŇ | 29.00 | 163.00 | 65 586 | 26.00 | 195.00 | 322 406 | graf |
OTAVA-PATRIA | 105.00 | 520.00 | 2 493 125 | 86.00 | 529.00 | 1 984 220 | graf |
OTAVSKÉ STROJÍRNY | 32.00 | 90.00 | 64 454 | 18.00 | 87.00 | 75 734 | graf |
OTMA SLOV. FRUTA | 32.00 | 103.00 | 17 822 | 28.00 | 130.00 | 32 653 | graf |
OXFORDSKÁ INV.SPOL | - | - | - | 59.00 | 300.00 | 156 078 | graf |
P.I.F. | 316.00 | 517.00 | 225 522 522 | 311.00 | 511.00 | 104 222 549 | graf |
PACOVSKÉ STROJÍRNY | 30.00 | 49.00 | 6 111 | 27.00 | 44.00 | 25 798 | graf |
PALABA SLANÝ | 44.00 | 102.00 | 142 427 | 42.00 | 90.00 | 130 600 | graf |
PAMELA | 7.00 | 19.00 | 56 | 2.00 | 20.00 | 734 | graf |
PANAV | 31.00 | 68.00 | 12 440 | 19.00 | 150.00 | 3 007 | graf |
PANKRÁC | 61.00 | 65.00 | 48 704 | 3.00 | 100.00 | 174 167 | graf |
PANKRÁC | 105.00 | 117.00 | 69 386 | 6.00 | 123.00 | 120 466 | graf |
PAPÍRNY BRNO | 24.00 | 53.00 | 81 474 | 24.00 | 59.00 | 171 320 | graf |
PARAMO | 361.00 | 870.00 | 16 480 121 | 358.00 | 865.00 | 4 274 687 | graf |
PARDUBICE 12,7/99 | 86.00 | 100.00 | 2 586 | 1 000.00 | 1 050.00 | 0 | graf |
PARKHOTEL GOLF ML | 127.00 | 214.00 | 10 119 | 73.00 | 365.00 | 10 130 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
PAS ZÁBŘEH NA MOR. | 68.00 | 88.00 | 2 505 | 49.00 | 136.00 | 18 934 | graf |
PASO BRNO | 37.00 | 41.00 | 8 364 | 30.00 | 96.00 | 24 611 | graf |
PAVUS PRAHA | 78.00 | 86.00 | 5 440 | 67.00 | 449.00 | 131 642 | graf |
PBS BRNO DIZ | 26.00 | 93.00 | 3 289 813 | 28.00 | 87.00 | 817 788 | graf |
PCB BENEŠOV | 44.00 | 45.00 | 2 860 | 37.00 | 74.00 | 38 677 | graf |
PEGA | 69.00 | 207.00 | 333 757 | 59.00 | 196.00 | 350 853 | graf |
PEK.A CUK. NÁCHOD | - | - | - | 36.00 | 851.00 | 3 003 | graf |
PEKÁRNA CHOMUTOV | 33.00 | 47.00 | 3 414 | 7.00 | 54.00 | 18 904 | graf |
PEKÁRNA LIBEREC | 29.00 | 63.00 | 24 461 | 22.00 | 72.00 | 70 332 | graf |
PEKÁRNA TŘEBÍČ | 51.00 | 73.00 | 8 060 | 55.00 | 94.00 | 38 318 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PEKÁRNA ŽATEC | 127.00 | 213.00 | 14 220 | 41.00 | 180.00 | 113 613 | graf |
PEKÁRNY CUKRÁRNY | 168.00 | 1 885.00 | 3 195 | 22.00 | 935.00 | 2 422 | graf |
PEKÁRNY CUKRÁRNY 2 | 100.00 | 640.00 | 80 395 | 96.00 | 173.00 | 128 110 | graf |
PEKÁRNY ŠUMPERK | 18.00 | 85.00 | 16 002 | 11.00 | 89.00 | 18 056 | graf |
PEREX | 33.00 | 57.00 | 4 091 | 24.00 | 60.00 | 53 200 | graf |
PERFEKTA | 9.00 | 17.00 | 1 038 | 6.00 | 27.00 | 938 | graf |
PERLA BAVLNÁŘ.ZÁV. | 14.00 | 74.00 | 355 013 | 12.00 | 73.00 | 609 628 | graf |
PETRA STRÁNÍ | 10.00 | 10.00 | 430 | 1.00 | 27.00 | 1 765 | graf |
PF AAA | 271.00 | 579.00 | 9 070 772 | 271.00 | 583.00 | 5 867 128 | graf |
PF IKS KB PLUS | 150.00 | 227.00 | 216 977 186 | 146.00 | 225.00 | 87 441 502 | graf |
PF MAJETKU 1.IN | 103.00 | 210.00 | 19 537 889 | 101.00 | 210.00 | 9 516 829 | graf |
PF PRAVID.PŘ. 1.IN | 120.00 | 271.00 | 69 378 907 | 120.00 | 275.00 | 37 479 276 | graf |
PF PROSPERITY 1.IN | 118.00 | 237.00 | 50 786 893 | 117.00 | 230.00 | 28 125 404 | graf |
PGH | - | - | - | 48.00 | 181.00 | 24 566 | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 6 950.00 | 9 855.00 | 431 598 072 | 6 529.00 | 9 700.00 | 27 415 059 | graf |
PHOENIX LÉKÁR. VO | 78.00 | 139.00 | 119 | 37.00 | 229.00 | 3 678 | graf |
PIF GARANCE | 100.00 | 1 123.00 | 3 480 504 | 71.00 | 1 146.00 | 3 748 824 | graf |
PIKAZ PRAHA | - | - | - | 1.00 | 7.00 | 1 106 | graf |
PILANA TOOLS | 27.00 | 177.00 | 63 569 | 45.00 | 180.00 | 3 028 434 | graf |
PIONEER TRUST | - | - | - | - | - | 0 | graf |
PIV.A SOD.BRNO | 44.00 | 65.00 | 14 378 | 21.00 | 56.00 | 8 706 | graf |
PIV.A SOD.BŘECLAV | 25.00 | 62.00 | 11 085 | 1.00 | 65.00 | 11 134 | graf |
PIV.A SOD.JIHLAVA | 31.00 | 120.00 | 12 353 | 16.00 | 250.00 | 39 294 | graf |
PIV.RADEGAST SEDL. | 92.00 | 256.00 | 402 807 | 51.00 | 2 367.00 | 200 068 | graf |
PIVOV. PARDUBICE | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
PIVOV.A SOD.SVIT. | 25.00 | 155.00 | 5 415 | 27.00 | 106.00 | 23 860 | graf |
PIVOV.KRUŠOVICE | 515.00 | 900.00 | 628 305 | 365.00 | 940.00 | 456 245 | graf |
PIVOV.LOUNY | 102.00 | 244.00 | 59 721 | 62.00 | 186.00 | 48 155 | graf |
PIVOV.PARDUBICE | 62.00 | 260.00 | 153 553 | 42.00 | 255.00 | 458 607 | graf |
PIVOV.PROSTĚJOV | 14.00 | 96.00 | 15 944 | 12.00 | 78.00 | 25 228 | graf |
PIVOV.STAROBRNO | 281.00 | 700.00 | 3 556 419 | 219.00 | 706.00 | 1 939 843 | graf |
PIVOV.VRATISLAVICE | 2 436.00 | 2 965.00 | 7 882 379 | 2 347.00 | 2 957.00 | 2 215 825 | graf |
PIVOVAR RADEGAST | 3 002.00 | 5 850.00 | 62 482 801 | 2 920.00 | 5 820.00 | 28 710 275 | graf |
PIVOVAR V.POPOVICE | 303.00 | 535.00 | 2 925 496 | 303.00 | 551.00 | 3 246 509 | graf |
PIVOVARSKÝ HOLDING | 691.00 | 1 390.00 | 27 173 288 | 669.00 | 1 380.00 | 20 980 211 | graf |
PIVOVARY BOH.PRAHA | 105.00 | 188.00 | 498 412 | 72.00 | 187.00 | 664 002 | graf |
PK TRADE BRNO | - | - | - | 240.00 | 341.00 | 0 | graf |
PLASTIK HT | 117.00 | 211.00 | 126 156 | 100.00 | 250.00 | 180 663 | graf |
PLEMENÁŘI BRNO | 33.00 | 145.00 | 989 | 28.00 | 407.00 | 4 320 | graf |
PLEMENÁŘSKÉ SLUŽBY | 51.00 | 132.00 | 144 825 | 28.00 | 112.00 | 99 506 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PLIVA - LACHEMA | 318.00 | 480.00 | 2 886 230 | 280.00 | 489.00 | 1 171 552 | graf |
PLOMA | 27.00 | 117.00 | 186 214 | 24.00 | 100.00 | 311 485 | graf |
PLYNOPROJEKT PRAHA | 150.00 | 212.00 | 156 076 | 146.00 | 500.00 | 554 249 | graf |
PLYNOSTAV PARDUB. | 88.00 | 317.00 | 1 356 732 | 66.00 | 346.00 | 1 439 497 | graf |
PLZEŇ 11,5/00 | 96.00 | 100.00 | 9 677 | 10 000.00 | 10 000.00 | 0 | graf |
PLZEŇ.PROJ.ATELIÉR | 60.00 | 256.00 | 45 467 | 50.00 | 288.00 | 140 234 | graf |
PLZEŇSKÁ IS | - | - | - | 26.00 | 205.00 | 887 630 | graf |
PLZEŇSKÁ IS | - | - | - | 34.00 | 202.00 | 529 827 | graf |
PLZEŇSKÁ IS | - | - | - | 21.00 | 172.00 | 1 195 582 | graf |
PLZEŇSKÁ KAP.SPOL. | 29.00 | 71.00 | 207 308 | 28.00 | 69.00 | 513 831 | graf |
PLZEŇSKÁ TEPLÁREN. | 477.00 | 760.00 | 3 476 468 | 338.00 | 748.00 | 1 427 554 | graf |
PLZEŇSKÝ PRAZDROJ | 2 470.00 | 3 616.00 | 60 198 388 | 2 485.00 | 3 600.00 | 13 819 284 | graf |
PNIF | 22.00 | 63.00 | 45 355 | 18.00 | 72.00 | 191 815 | graf |
PNP PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
POD.EKOLOG. VÝST. | 171.00 | 200.00 | 23 921 | 1.00 | 220.00 | 5 008 | graf |
PODNIK SPEC.PRACÍ | 75.00 | 304.00 | 954 250 | 70.00 | 322.00 | 1 625 798 | graf |
PODNIKAT.TRŽNÍ PF | 27.00 | 88.00 | 106 037 670 | 26.00 | 89.00 | 114 673 025 | graf |
POL.LESY DYMOKURY | 49.00 | 70.00 | 4 932 | 16.00 | 56.00 | 9 700 | graf |
POLAB.CUKR.BEŘKOV. | 39.00 | 40.00 | 3 002 | 6.00 | 43.00 | 12 348 | graf |
POLAB.DZ NYMBURK | 20.00 | 26.00 | 1 154 | 40.00 | 50.00 | 0 | graf |
POLABSKÉ MLÉKÁRNY | 108.00 | 123.00 | 23 928 | 59.00 | 135.00 | 47 360 | graf |
POLIČSKÉ STROJÍRNY | 36.00 | 85.00 | 191 034 | 35.00 | 98.00 | 484 426 | graf |
POLOVODIČE PRAHA | 7.00 | 28.00 | 14 695 | 9.00 | 29.00 | 19 740 | graf |
POLYGON STAVEBNÍ | 30.00 | 38.00 | 34 605 | 7.00 | 59.00 | 45 779 | graf |
POLYGRAFIA | 26.00 | 45.00 | 7 907 | 16.00 | 68.00 | 3 662 | graf |
POLYTECHNA | 154.00 | 381.00 | 39 538 | 73.00 | 462.00 | 58 627 | graf |
POM | - | - | - | 1.00 | 45.00 | 34 | graf |
PORCEL.MANUFAKTURA | 668.00 | 3 923.00 | 253 243 | 591.00 | 4 300.00 | 531 476 | graf |
PORTFOLIO MORAVA | - | - | - | 13.00 | 39.00 | 45 380 | graf |
POSTILION.POŠT.IF | - | - | - | 254.00 | 295.00 | 6 758 602 | graf |
POŠT.TISK.CENIN | 186.00 | 330.00 | 13 512 | 191.00 | 695.00 | 113 527 | graf |
POŠTOREN. KER.ZÁV. | 86.00 | 750.00 | 3 950 621 | 83.00 | 720.00 | 836 052 | graf |
POŠTOVNÍ DVŮR KV | 2 390.00 | 2 390.00 | 0 | - | - | - | graf |
POTIS | 25.00 | 77.00 | 6 733 | 16.00 | 90.00 | 25 282 | graf |
POTRAVINÁŘSKÝ IF | 500.00 | 689.00 | 5 138 433 | 459.00 | 680.00 | 3 615 516 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 39.00 | 112.00 | 338 236 | graf |
POTRAVINY CENTRUM | 3.00 | 6.00 | 16 | 1.00 | 6.00 | 148 | graf |
POVLTAVSKÉ MLÉKÁR. | 167.00 | 441.00 | 129 672 | 181.00 | 400.00 | 166 621 | graf |
PÖYRY ENVIRONMENT | 102.00 | 400.00 | 107 398 | 175.00 | 352.00 | 41 950 | graf |
POZ.STAVBY KLATOVY | - | - | - | 22.00 | 34.00 | 3 296 | graf |
POZ.STAVBY PŘEROV | 27.00 | 53.00 | 2 968 | 1.00 | 69.00 | 2 578 | graf |
POZ.STAVBY ZLÍN | 209.00 | 273.00 | 83 995 | 60.00 | 245.00 | 327 809 | graf |
POZ.STAVIT. ZLÍN | 191.00 | 221.00 | 124 749 | 135.00 | 229.00 | 206 555 | graf |
POZEM.ST.OLOMOUC | 12.00 | 44.00 | 19 982 | 14.00 | 92.00 | 354 552 | graf |
POZEM.ST.STAVOSER. | 46.00 | 156.00 | 126 326 | 59.00 | 81.00 | 25 874 | graf |
POZEM.ST.ÚSTÍ N.L. | 101.00 | 280.00 | 23 275 | 7.00 | 246.00 | 11 239 | graf |
POZES RADONICE | 10.00 | 21.00 | 1 891 | 1.00 | 291.00 | 180 792 | graf |
PPF INVEST.HOLDING | 214.00 | 399.00 | 92 897 243 | 205.00 | 393.00 | 40 071 282 | graf |
PPF INVEST.HOLDING | - | - | - | 1 430.00 | 2 636.00 | 0 | graf |
PRÁCE A PODNIK.IF | - | - | - | 30.00 | 125.00 | 206 598 | graf |
PRÁD.A ČIST.NÁCHOD | 140.00 | 197.00 | 1 163 | 90.00 | 404.00 | 54 178 | graf |
PRAG REAL VYSOČANY | 105.00 | 254.00 | 4 633 470 | 110.00 | 253.00 | 1 670 473 | graf |
PRAGA ČÁSLAV | 30.00 | 347.00 | 8 071 | 40.00 | 231.00 | 41 266 | graf |
PRAGA HOSTIVAŘ | 13.00 | 31.00 | 58 271 | 8.00 | 30.00 | 85 055 | graf |
PRAGA HRÁDEK N.N. | 42.00 | 49.00 | 39 541 | 17.00 | 51.00 | 112 321 | graf |
PRAGA LOUNY | 245.00 | 2 022.00 | 28 660 782 | 360.00 | 200 332.00 | 939 247 | graf |
PRAGOCOOP INV.SPOL | - | - | - | 83.00 | 1 000.00 | 9 374 | graf |
PRAGOEXPORT | 515.00 | 1 168.00 | 271 643 | 448.00 | 1 104.00 | 527 159 | graf |
PRAGOFOND IF | 50.00 | 109.00 | 794 898 | 50.00 | 125.00 | 1 354 037 | graf |
PRAGOIMEX | - | - | - | 108.00 | 140.00 | 0 | graf |
PRAGOLAKTOS | 13.00 | 61.00 | 26 827 | 2.00 | 51.00 | 49 848 | graf |
PRAKOM BRNO | 61.00 | 87.00 | 22 653 | 15.00 | 87.00 | 17 642 | graf |
PRAMEN BRNO | 11.00 | 161.00 | 1 782 | 10.00 | 142.00 | 7 244 | graf |
PRAMEN BRUNTÁL | 227.00 | 284.00 | 2 152 | 250.00 | 315.00 | 0 | graf |
PRAMEN CZ Č.BUDĚJ. | 104.00 | 330.00 | 172 863 | 39.00 | 306.00 | 181 709 | graf |
PRAMEN IK MOR.SEV. | 194.00 | 420.00 | 160 730 | 66.00 | 500.00 | 122 324 | graf |
PRAMEN IK PRAHA | 743.00 | 1 215.00 | 1 017 593 | 329.00 | 1 369.00 | 644 900 | graf |
PRAMEN ORLOVÁ POR. | 21.00 | 27.00 | 176 | 6.00 | 66.00 | 11 034 | graf |
PRAMEN PHA-Č.DVŮR | 75.00 | 115.00 | 107 498 | 48.00 | 165.00 | 88 405 | graf |
PRAMEN PÍSEK | 27.00 | 818.00 | 224 | 32.00 | 880.00 | 426 | graf |
PRAMIX | 19.00 | 473.00 | 223 238 | 27.00 | 632.00 | 407 859 | graf |
PRAZSKE SLUZBY | 90.00 | 147.00 | 3 394 613 | 82.00 | 173.00 | 2 504 103 | graf |
PRAŽ.SIL.A VOD.ST. | 73.00 | 120.00 | 57 804 | 81.00 | 120.00 | 78 972 | graf |
PRAŽSKÁ ENERGETIKA | 1 600.00 | 2 261.00 | 15 964 655 | 1 458.00 | 2 222.00 | 5 540 830 | graf |
PRAŽSKÁ IS | - | - | - | 98.00 | 179.00 | 217 930 | graf |
PRAŽSKÁ PLYNÁREN. | 1 720.00 | 3 550.00 | 2 616 251 | 1 558.00 | 3 200.00 | 1 910 134 | graf |
PRAŽSKÁ TEPLÁREN. | 813.00 | 1 937.00 | 30 409 704 | 772.00 | 1 805.00 | 19 461 618 | graf |
PRAŽSKÉ PIVOVARY | 110.00 | 2 840.00 | 48 744 092 | 105.00 | 2 801.00 | 12 704 772 | graf |
PRAŽSKÝ STAVEB.P. | 32.00 | 233.00 | 57 059 | 8.00 | 222.00 | 30 729 | graf |
PRECIOSA-LUSTRY | 33.00 | 127.00 | 299 217 | 32.00 | 123.00 | 619 052 | graf |
PREFA BRNO | 23.00 | 49.00 | 55 824 | 11.00 | 56.00 | 134 093 | graf |
PREFA GRYGOV | 81.00 | 328.00 | 68 721 | 23.00 | 424.00 | 102 352 | graf |
PREFA PARDUBICE | 58.00 | 145.00 | 238 750 | 39.00 | 129.00 | 262 039 | graf |
PREFA PRAHA | 32.00 | 315.00 | 742 229 | 41.00 | 283.00 | 331 537 | graf |
PREFABRIKACE OVA | 28.00 | 37.00 | 9 968 | 16.00 | 50.00 | 51 844 | graf |
PRECHEZA | 46.00 | 131.00 | 8 277 731 | 49.00 | 160.00 | 895 342 | graf |
PREMING | 98.00 | 122.00 | 120 369 | 64.00 | 135.00 | 304 672 | graf |
PREMOT FR. LÁZNĚ | 32.00 | 51.00 | 10 949 | 26.00 | 50.00 | 61 231 | graf |
PRESTA | - | - | - | 1.00 | 9.00 | 671 | graf |
PRIESSNITZOVY LÁZ. | 190.00 | 830.00 | 979 746 | 152.00 | 820.00 | 968 870 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PRIMA KARVINÁ | 32.00 | 43.00 | 1 449 | 9.00 | 100.00 | 10 212 | graf |
PRIMONA | 19.00 | 33.00 | 15 659 | 10.00 | 45.00 | 35 657 | graf |
PRINGTON VAR/00 | 100.00 | 10 105.00 | 4 741 028 | 9 500.00 | 10 154.00 | 0 | graf |
PRIOR ČR | 157.00 | 357.00 | 179 106 | 116.00 | 293.00 | 120 235 | graf |
PRIOR IK | 201.00 | 764.00 | 1 181 889 | 161.00 | 552.00 | 1 531 037 | graf |
PRIOR KROMĚŘÍŽ | - | - | - | 4 000.00 | 4 000.00 | 0 | graf |
PRIOR OLOMOUC | 380.00 | 733.00 | 60 570 | 370.00 | 524.00 | 32 204 | graf |
PRIOR OTROKOVICE | - | - | - | 4 000.00 | 4 000.00 | 0 | graf |
PRIOR PŘEROV | 212.00 | 581.00 | 17 162 | 309.00 | 446.00 | 47 880 | graf |
PRIVAT | - | - | - | 13.00 | 150.00 | 2 403 | graf |
PRO INVEST | - | - | - | 17.00 | 38.00 | 987 346 | graf |
PROAGRO | 60.00 | 162.00 | 27 573 | 27.00 | 150.00 | 34 899 | graf |
PROAGRO LIBEREC | 46.00 | 61.00 | 33 508 | 39.00 | 85.00 | 43 139 | graf |
PROFILPROJ. PRAHA | 1 490.00 | 2 483.00 | 7 201 | 648.00 | 1 882.00 | 9 462 | graf |
PROFIT FOND IF | - | - | - | 95.00 | 380.00 | 831 656 | graf |
PROGRESS OSTRAVA | 15.00 | 20.00 | 3 086 | 14.00 | 24.00 | 12 590 | graf |
PROJEKTA OSTRAVA | 154.00 | 162.00 | 13 884 | 1.00 | 127.00 | 1 776 | graf |
PROLES | 18.00 | 47.00 | 292 | 34.00 | 37.00 | 71 | graf |
PROMBAK REAL ESTAT | 35.00 | 75.00 | 256 | 84.00 | 126.00 | 0 | graf |
PROREGIO | - | - | - | 13.00 | 54.00 | 19 017 | graf |
PROSPERITA IF | 106.00 | 352.00 | 35 412 874 | 106.00 | 343.00 | 37 025 896 | graf |
PRUM. A INVEST.HOL | - | - | - | 11.00 | 115.00 | 9 578 | graf |
PRŮM. STAVBY BRNO | 35.00 | 75.00 | 3 253 | 30.00 | 442.00 | 8 891 | graf |
PRŮM.STAVBY OVA | - | - | - | 110.00 | 1 000.00 | 1 728 063 | graf |
PRŮMYSL KAMENE | 19.00 | 23.00 | 2 810 | 15.00 | 32.00 | 4 945 | graf |
PRŮMYSLOVÝ IF | 488.00 | 706.00 | 2 479 059 | 500.00 | 700.00 | 1 592 653 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRV.INV.STAV.FOND | - | - | - | 80.00 | 1 000.00 | 640 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 16.00 | 60.00 | 73 793 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 47.00 | 148.00 | 113 784 | graf |
PRVNÍ NÁRODNÍ | - | - | - | 22.00 | 39.00 | 45 425 | graf |
PRVNÍ NOVIN.SP.PHA | 88.00 | 383.00 | 128 750 | 110.00 | 440.00 | 258 387 | graf |
PRVNÍ PETROV.ZEM. | 62.00 | 67.00 | 15 305 | 32.00 | 83.00 | 44 879 | graf |
PRVNÍ STAV.CHRUDIM | 235.00 | 315.00 | 185 026 | 218.00 | 403.00 | 350 826 | graf |
PRVNÍ STAV.K.HORA | 30.00 | 193.00 | 38 919 | 48.00 | 557.00 | 65 580 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 4.00 | 28.00 | 4 711 | graf |
PŘER.STROJ.13,0/99 | - | - | - | 8 000.00 | 12 000.00 | 16 000 | graf |
PŘEROVSKÉ STROJÍR. | 104.00 | 539.00 | 36 113 019 | 100.00 | 562.00 | 11 360 307 | graf |
PS PARDUBICE | 10.00 | 48.00 | 30 362 | 1.00 | 45.00 | 45 631 | graf |
PSG | 30.00 | 66.00 | 73 309 | 25.00 | 123.00 | 161 265 | graf |
PSV PRŮMSTAV PARD. | 24.00 | 76.00 | 6 701 | 10.00 | 300.00 | 151 660 | graf |
PSVS | - | - | - | 38.00 | 93.00 | 9 042 | graf |
PTR | 14.00 | 25.00 | 0 | 10.00 | 51.00 | 2 479 | graf |
PUDIS | 59.00 | 93.00 | 1 836 | 41.00 | 140.00 | 2 494 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PZ OSTRAVA | 15.00 | 34.00 | 880 | 9.00 | 55.00 | 161 012 | graf |
R.K.VELKOOB.SKLADY | 13.00 | 20.00 | 1 352 | 1.00 | 39.00 | 898 | graf |
RAAB KARCH.STAVIVA | 35.00 | 80.00 | 279 222 | 27.00 | 75.00 | 212 373 | graf |
RADEGAST PF | 185.00 | 266.00 | 22 567 593 | 179.00 | 266.00 | 23 015 812 | graf |
RADLICKÁ MLÉKÁRNA | 24.00 | 108.00 | 531 926 | 1.00 | 66.00 | 46 359 | graf |
RAIFFEISEN ALFA IF | - | - | - | 71.00 | 243.00 | 3 250 569 | graf |
RAIFFEISEN ALFA PF | - | - | - | 59.00 | 259.00 | 8 733 627 | graf |
RAKO | 779.00 | 1 525.00 | 43 981 939 | 676.00 | 1 530.00 | 7 813 556 | graf |
RAPID | 232.00 | 767.00 | 7 783 | 106.00 | 1 100.00 | 43 154 | graf |
RAŠELINA | 53.00 | 71.00 | 94 997 | 18.00 | 76.00 | 210 138 | graf |
RAŠKA | 27.00 | 39.00 | 10 689 | 1.00 | 33.00 | 8 708 | graf |
REAS | 33.00 | 52.00 | 16 826 | 22.00 | 47.00 | 29 726 | graf |
RECAP TRADE | - | - | - | 67.00 | 117.00 | 27 473 | graf |
REDASH | 20.00 | 77.00 | 642 312 | 19.00 | 462.00 | 559 732 | graf |
REG.IF JIŽ. MORAVA | - | - | - | 500.00 | 500.00 | 0 | graf |
REGION | - | - | - | 500.00 | 500.00 | 0 | graf |
REGIONµL.INV.SPOL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
REKORD | 31.00 | 47.00 | 26 755 | 31.00 | 46.00 | 66 107 | graf |
REKULT.VÝSTAV.MOST | 70.00 | 247.00 | 48 666 | 64.00 | 285.00 | 104 955 | graf |
RENOVA | 12.00 | 13.00 | 0 | 20.00 | 34.00 | 0 | graf |
RENTIÉRSKÝ HOLDING | 25.00 | 85.00 | 139 893 | 21.00 | 92.00 | 173 791 | graf |
RENTIÉRSKÝ HOLDING | 35.00 | 64.00 | 25 079 | 23.00 | 66.00 | 128 979 | graf |
RENTIÉRSKÝ IF 1.IN | 395.00 | 784.00 | 217 386 749 | 395.00 | 777.00 | 76 107 035 | graf |
REPROGEN | 51.00 | 72.00 | 9 716 | 34.00 | 100.00 | 73 329 | graf |
RESONANČNÍ PILA | 68.00 | 97.00 | 2 983 | 18.00 | 130.00 | 9 196 | graf |
RESTAMO HOLDING | 26.00 | 67.00 | 3 913 | 5.00 | 110.00 | 81 941 | graf |
RETEX | 19.00 | 42.00 | 22 789 | 13.00 | 50.00 | 48 934 | graf |
RIF | 740.00 | 1 066.00 | 1 577 836 779 | 725.00 | 1 075.00 | 534 562 091 | graf |
RMS MEZZANINE | 1 754.00 | 4 465.00 | 21 507 118 | 1 584.00 | 4 200.00 | 5 884 303 | graf |
ROCKWOOL PREFIZOL | 96.00 | 335.00 | 530 708 | 77.00 | 505.00 | 754 017 | graf |
RODINNÝ HOSPODÁŘ | - | - | - | 17.00 | 24.00 | 32 921 | graf |
ROKYTNICE 12/01 | 94.00 | 100.00 | 10 060 | 10 000.00 | 10 000.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 58.00 | 177.00 | 9 465 340 | graf |
ROMO FULNEK | 17.00 | 63.00 | 101 690 | 12.00 | 70.00 | 65 692 | graf |
ROSTROJ ROUSÍNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ROTEXTILE | 18.00 | 38.00 | 542 | 21.00 | 51.00 | 19 878 | graf |
ROUČKA SLATINA | 22.00 | 51.00 | 172 496 | 9.00 | 53.00 | 46 774 | graf |
ROUDNIC.STROJ.A SL | 45.00 | 185.00 | 102 853 | 25.00 | 148.00 | 77 846 | graf |
RUBENA | 63.00 | 123.00 | 596 107 | 39.00 | 130.00 | 1 082 801 | graf |
RUBÍN DYN.IF | - | - | - | 189.00 | 1 000.00 | 50 332 | graf |
RUDOLF JELÍNEK | - | - | - | 950.00 | 950.00 | 0 | graf |
RUDOLF JELÍNEK | - | - | - | 950.00 | 950.00 | 0 | graf |
RUDOLF JELÍNEK | 455.00 | 1 114.00 | 2 823 668 | 453.00 | 991.00 | 1 629 337 | graf |
RUKAVIČKÁŘSKÉ ZÁV | 19.00 | 104.00 | 18 273 | 6.00 | 90.00 | 67 470 | graf |
RŮST.OPF AKCIÍ | 99 924.00 | 100 000.00 | 200 000 | 100 000.00 | 100 000.00 | 0 | graf |
RŮST.OPF DLUHOPISŮ | 99 924.00 | 100 000.00 | 300 000 | 100 000.00 | 100 000.00 | 0 | graf |
RŮST.OPF PEN.TRHU | 99 924.00 | 100 000.00 | 300 000 | 100 000.00 | 100 000.00 | 0 | graf |
RUVE | 11.00 | 14.00 | 0 | 1.00 | 25.00 | 167 | graf |
RYBÁŘ. TŘEBOŇ HLD | 118.00 | 320.00 | 1 274 506 | 120.00 | 320.00 | 1 181 653 | graf |
RYBÁŘSTVÍ CHL.N.C. | 47.00 | 99.00 | 11 846 | 39.00 | 100.00 | 34 264 | graf |
RYBÁŘSTVÍ PRAHA | 28.00 | 46.00 | 2 924 | 9.00 | 61.00 | 3 158 | graf |
RYBÁŘSTVÍ PŘEROV | 45.00 | 58.00 | 3 303 | 24.00 | 90.00 | 15 241 | graf |
RYBÁŘSTVÍ TÁBOR | 35.00 | 181.00 | 240 174 | 40.00 | 185.00 | 356 456 | graf |
RYBÁŘSTVÍ TELČ | 74.00 | 100.00 | 125 943 | 24.00 | 100.00 | 93 799 | graf |
RYBÁŘSTVÍ VEL.MEZ. | 39.00 | 46.00 | 35 996 | 33.00 | 47.00 | 65 368 | graf |
RYBENA RUMBURK | 211.00 | 415.00 | 399 938 | 200.00 | 556.00 | 2 057 087 | graf |
RYBNIKÁŘ.HLUBOKÁ | 59.00 | 257.00 | 804 556 | 66.00 | 242.00 | 612 393 | graf |
RYCHNOV 13,1/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŘEMPO | 5.00 | 29.00 | 98 917 | 1.00 | 29.00 | 157 955 | graf |
ŘEMPO | - | - | - | 675.00 | 750.00 | 0 | graf |
S.P.M.B. | 93.00 | 242.00 | 30 998 | 52.00 | 242.00 | 1 896 835 | graf |
S.P.M.B. | - | - | 0 | 99 992.00 | 99 992.00 | 0 | graf |
SAFINA | 67.00 | 168.00 | 224 027 | 41.00 | 133.00 | 201 892 | graf |
SAKAS | 47.00 | 58.00 | 1 793 | 45.00 | 89.00 | 7 175 | graf |
SALMA | 30.00 | 142.00 | 160 582 | 25.00 | 150.00 | 62 634 | graf |
SAMA | 20.00 | 133.00 | 2 830 | 45.00 | 170.00 | 3 702 | graf |
SAMKA | 43.00 | 350.00 | 88 868 | 36.00 | 264.00 | 178 660 | graf |
SANATORIUM ASTORIA | 867.00 | 1 290.00 | 1 039 418 | 527.00 | 1 330.00 | 350 046 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANATORIUM MŠENÉ | 258.00 | 1 060.00 | 191 774 | 129.00 | 1 080.00 | 118 559 | graf |
SANBORN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
SANITAS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANITAS | 17.00 | 49.00 | 63 665 | 10.00 | 47.00 | 19 818 | graf |
SANJO KUTNÁ HORA | 9.00 | 10.00 | 903 | 4.00 | 80.00 | 4 530 | graf |
SAO PRAHA | - | - | - | 12.00 | 29.00 | 3 486 | graf |
SAS UH. HRADIŠTĚ | 45.00 | 46.00 | 6 762 | 15.00 | 46.00 | 12 455 | graf |
SATIVA KEŘKOV | 135.00 | 445.00 | 167 495 | 100.00 | 540.00 | 138 751 | graf |
SATOS | 34.00 | 205.00 | 774 298 | 22.00 | 197.00 | 194 190 | graf |
SATOS | - | - | - | 1 978.00 | 2 097.00 | 4 194 | graf |
SATRAPA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SATT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SAUER ŽANDOV | 41.00 | 45.00 | 19 326 | 27.00 | 40.00 | 42 915 | graf |
SAVENA | 40.00 | 177.00 | 2 488 | 45.00 | 170.00 | 4 342 | graf |
SÁZAVAN | 36.00 | 358.00 | 31 769 | 30.00 | 305.00 | 24 358 | graf |
SAZKA 12,7/01 | 87.00 | 102.00 | 3 129 814 | 8 001.00 | 10 000.00 | 0 | graf |
SBĚR. SUROV. BRNO | 32.00 | 77.00 | 18 619 | 20.00 | 322.00 | 851 134 | graf |
SBĚRNÉ SUROV. ČB | 51.00 | 90.00 | 52 405 | 26.00 | 66.00 | 81 059 | graf |
SBĚRNÉ SUROV.PRAHA | 210.00 | 1 062.00 | 190 569 | 59.00 | 1 000.00 | 107 862 | graf |
SČ ARMATURKA | 46.00 | 241.00 | 250 556 | 41.00 | 238.00 | 254 121 | graf |
SČ ENERGETIKA | 1 547.00 | 3 000.00 | 42 007 860 | 1 476.00 | 2 808.00 | 9 037 925 | graf |
SČ INVESTORSKÁ | 13.00 | 41.00 | 30 276 | 14.00 | 46.00 | 244 189 | graf |
SČ PLYN. 11,85/03 | 102.00 | 102.00 | 11 267 | 10 000.00 | 10 000.00 | 0 | graf |
SČ PLYNÁRENSKÁ | 1 950.00 | 3 013.00 | 2 030 016 | 1 758.00 | 2 936.00 | 2 427 473 | graf |
SČC | 18.00 | 42.00 | 45 241 | 13.00 | 37.00 | 72 045 | graf |
SDRUŽENY IF | - | - | - | 102.00 | 153.00 | 17 110 | graf |
SEBA | 15.00 | 23.00 | 6 522 | 5.00 | 24.00 | 10 020 | graf |
SECO TRANS | 49.00 | 71.00 | 86 449 | 34.00 | 79.00 | 273 769 | graf |
SEED LYSÁ N.L. | - | - | - | 1.00 | 27.00 | 203 | graf |
SEKOZ VYSOKÉ MÝTO | 41.00 | 48.00 | 0 | 22.00 | 55.00 | 0 | graf |
SELEKTA | 24.00 | 105.00 | 26 332 | 29.00 | 130.00 | 96 642 | graf |
SELEKTA PACOV | 40.00 | 52.00 | 4 039 | 80.00 | 150.00 | 0 | graf |
SELGEN | 72.00 | 617.00 | 460 189 | 78.00 | 611.00 | 532 893 | graf |
SELIKO 12/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SELIKO OLOMOUC | 690.00 | 2 815.00 | 14 413 156 | 650.00 | 3 221.00 | 2 898 626 | graf |
SELLIER & BELLOT | 170.00 | 390.00 | 5 666 630 | 169.00 | 385.00 | 3 388 069 | graf |
SEMENA VELELIBY | - | - | - | 5.00 | 81.00 | 3 640 | graf |
SEMOMA OLOMOUC | 14.00 | 27.00 | 525 | 1.00 | 57.00 | 5 018 | graf |
SEMOR. SBĚR.SUROV. | 36.00 | 361.00 | 92 917 | 35.00 | 340.00 | 19 873 | graf |
SEMPERFLEX OPTIMIT | 115.00 | 280.00 | 809 493 | 70.00 | 1 000.00 | 626 608 | graf |
SEMPRA PRAHA | 25.00 | 113.00 | 59 470 | 7.00 | 110.00 | 62 216 | graf |
SEPAP 14,10/99 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SERVIS.TECH.A SL. | 10.00 | 13.00 | 3 777 | 1.00 | 18.00 | 658 | graf |
SETUZA | 650.00 | 1 924.00 | 28 883 631 | 627.00 | 1 903.00 | 10 717 736 | graf |
SETUZA 12,2/00 | 97.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SEVAC | 121.00 | 231.00 | 182 783 | 98.00 | 219.00 | 195 560 | graf |
SEVČES.SBĚRNÉ SUR. | 54.00 | 88.00 | 37 304 | 47.00 | 120.00 | 72 108 | graf |
SEVERNÍ ČECHY | - | - | - | 13.00 | 161.00 | 922 901 | graf |
SEVEROCUKR | 32.00 | 163.00 | 54 066 | 20.00 | 170.00 | 93 051 | graf |
SEVEROČ. MLÉKÁRNY | - | - | - | 1.00 | 37.00 | 11 622 | graf |
SEVEROČ. SDR.CHOV. | 39.00 | 59.00 | 2 682 | 11.00 | 59.00 | 10 038 | graf |
SEVEROČ. VOD.A KAN | 947.00 | 1 702.00 | 8 909 226 | 704.00 | 1 563.00 | 2 592 509 | graf |
SEVEROČES.TEPLÁRNY | 560.00 | 759.00 | 25 732 800 | 505.00 | 774.00 | 4 192 402 | graf |
SEVEROČESKÉ DOLY | 695.00 | 905.00 | 166 821 195 | 677.00 | 894.00 | 33 981 919 | graf |
SEVEROPROJEKT | 98.00 | 205.00 | 29 266 | 4.00 | 375.00 | 157 818 | graf |
SEVEROSKLO | 73.00 | 105.00 | 22 382 | 38.00 | 150.00 | 33 921 | graf |
SEVEROTEX LIBEREC | 18.00 | 48.00 | 17 493 | 1.00 | 33.00 | 28 741 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 219.00 | 700.00 | 0 | graf |
SEVT | 63.00 | 588.00 | 214 389 | 70.00 | 510.00 | 209 274 | graf |
SFINX | 19.00 | 38.00 | 19 430 | 16.00 | 53.00 | 40 038 | graf |
SG - INDUSTRY | 117.00 | 196.00 | 97 955 724 | 112.00 | 760.00 | 41 014 238 | graf |
SHD-KOMES | 87.00 | 279.00 | 765 525 | 79.00 | 267.00 | 584 738 | graf |
SCHAFFER SOF ZNOJM | 60.00 | 82.00 | 34 593 | 18.00 | 58.00 | 156 296 | graf |
SIDIA | 178.00 | 880.00 | 91 493 | 87.00 | 870.00 | 157 508 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIF | 1 614.00 | 3 050.00 | 17 599 747 | - | - | - | graf |
SIGMA BRNO | 6.00 | 23.00 | 5 934 | 1.00 | 21.00 | 13 761 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA LUTÍN | 23.00 | 110.00 | 1 027 612 | 22.00 | 112.00 | 955 682 | graf |
SIGMIA | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA IF | 86.00 | 95.00 | 14 016 | 73.00 | 350.00 | 1 014 196 | graf |
SIL.STAVBY TEPLICE | 39.00 | 63.00 | 16 637 | 29.00 | 178.00 | 47 316 | graf |
SIL.STAVITEL. PHA | 69.00 | 178.00 | 68 691 | 35.00 | 200.00 | 291 623 | graf |
SILKA | 8.00 | 42.00 | 3 169 | 3.00 | 28.00 | 4 172 | graf |
SILNICE HORŠOV.TÝN | 283.00 | 420.00 | 186 848 | 146.00 | 550.00 | 257 106 | graf |
SILNICE CHEB | 20.00 | 27.00 | 838 | 16.00 | 240.00 | 82 666 | graf |
SILNICE JIČÍN | 47.00 | 55.00 | 7 423 | 32.00 | 51.00 | 11 054 | graf |
SILNICE JIHLAVA | 52.00 | 125.00 | 68 402 | 45.00 | 230.00 | 105 179 | graf |
SILNICE KLATOVY | 57.00 | 141.00 | 1 800 | 57.00 | 167.00 | 0 | graf |
SILNICE LITOMYŠL | 43.00 | 84.00 | 7 611 | 41.00 | 63.00 | 22 162 | graf |
SILNICE NEPOMUK | 181.00 | 250.00 | 34 605 | 73.00 | 263.00 | 100 036 | graf |
SILNICE OSTRAVA | 143.00 | 192.00 | 2 062 562 | 111.00 | 200.00 | 623 351 | graf |
SILNICE STŘÍBRO | 57.00 | 67.00 | 3 061 | 78.00 | 164.00 | 65 721 | graf |
SILNICE ZNOJMO | 50.00 | 90.00 | 8 519 | 50.00 | 211.00 | 30 654 | graf |
SILNIČNÍ TECHNIKA | 28.00 | 63.00 | 485 535 | 15.00 | 65.00 | 170 510 | graf |
SILON | 40.00 | 102.00 | 677 429 | 37.00 | 126.00 | 1 690 943 | graf |
SILVA SERVIS | 35.00 | 60.00 | 1 995 | 35.00 | 100.00 | 15 883 | graf |
SILVACO | 29.00 | 29.00 | 1 768 | 1.00 | 29.00 | 30 247 | graf |
SKALIČAN | 38.00 | 115.00 | 35 504 | 18.00 | 78.00 | 31 452 | graf |
SKLÁRNY BYDŽOV | - | - | - | 5.00 | 260.00 | 1 781 | graf |
SKLÁRNY KAVALIER | 1 445.00 | 2 500.00 | 12 718 942 | 1 190.00 | 2 350.00 | 4 303 803 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLO BOHEMIA | 520.00 | 950.00 | 8 841 754 | 450.00 | 926.00 | 1 720 214 | graf |
SKLO UNION TEPLICE | 82.00 | 160.00 | 17 265 028 | 79.00 | 400.00 | 80 600 674 | graf |
SL.KÁMEN 10,125/02 | - | - | 0 | - | - | - | graf |
SLADOVNA HODONICE | 61.00 | 132.00 | 55 145 | 44.00 | 137.00 | 110 347 | graf |
SLAVATA | - | - | - | 16.00 | 1 002.00 | 0 | graf |
SLAVIA NAPAJEDLA | 12.00 | 18.00 | 33 730 | 8.00 | 60.00 | 26 835 | graf |
SLAVIE HOLDING | - | - | - | 23.00 | 270.00 | 3 904 032 | graf |
SLÉVÁRNA HEUNISCH | 110.00 | 130.00 | 6 549 | 52.00 | 146.00 | 12 647 | graf |
SLÉVÁRNA KUŘIM | 63.00 | 74.00 | 5 573 | 13.00 | 125.00 | 238 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA LIBEREC | 23.00 | 58.00 | 68 241 | 10.00 | 49.00 | 60 713 | graf |
SLEZAN FRÝDEK-MÍS. | 36.00 | 137.00 | 1 502 825 | 36.00 | 132.00 | 821 596 | graf |
SLEZSKÝ KÁMEN | 32.00 | 91.00 | 13 296 | 16.00 | 90.00 | 274 959 | graf |
SLOVÁC.VOD.A KAN. | 27.00 | 38.00 | 5 838 | 9.00 | 73.00 | 113 206 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÉ STROJÍRNY | 30.00 | 131.00 | 935 078 | 25.00 | 129.00 | 796 079 | graf |
SLOVÁCKÝ IF | - | - | - | 100.00 | 183.00 | 3 779 312 | graf |
SLUVIS PRAHA | 12.00 | 24.00 | 10 551 | 5.00 | 25.00 | 41 103 | graf |
SM ENERGETIKA | 2 136.00 | 3 182.00 | 48 526 981 | 1 900.00 | 3 150.00 | 17 774 639 | graf |
SM PLYNÁRENSKÁ | 1 996.00 | 3 082.00 | 13 525 418 | 1 653.00 | 3 030.00 | 7 959 410 | graf |
SM VOD.A KAN. OVA | - | - | - | 98.00 | 119.00 | 0 | graf |
SM VOD.A KAN.OVA | 81.00 | 140.00 | 3 153 480 | 82.00 | 148.00 | 3 367 254 | graf |
SMP CONSTRUCTION | 33.00 | 180.00 | 802 221 | 22.00 | 168.00 | 1 158 649 | graf |
SMRŽOVKA 14,25/01 | 89.00 | 99.00 | 39 081 | 10 000.00 | 10 000.00 | 0 | graf |
SOBONA | 43.00 | 75.00 | 0 | 33.00 | 80.00 | 53 871 | graf |
SOFTWARE 602 | - | - | - | 303.00 | 400.00 | 9 329 697 | graf |
SOKOLOV. STROJÍRNY | 45.00 | 82.00 | 500 789 | 32.00 | 98.00 | 1 975 928 | graf |
SOKOLOV.BÁŇ.STAVBY | 26.00 | 85.00 | 172 703 | 15.00 | 68.00 | 95 310 | graf |
SOKOLOVSKµ OBCHOD | - | - | - | 45.00 | 1 000.00 | 587 544 | graf |
SOKOLOVSKÁ UHELNÁ | 492.00 | 687.00 | 194 674 713 | 468.00 | 680.00 | 45 638 371 | graf |
SOLNÉ MLÝNY | 116.00 | 284.00 | 387 576 | 102.00 | 404.00 | 303 212 | graf |
SOLO | 59.00 | 140.00 | 1 037 441 | 49.00 | 129.00 | 613 057 | graf |
SPALOVNA VYSOČANY | 27.00 | 354.00 | 914 826 | 22.00 | 320.00 | 422 305 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPEC.ÚST.PRO REK. | 58.00 | 132.00 | 926 | 25.00 | 203.00 | 2 068 | graf |
SPECIÁL INVEST | - | - | - | 18.00 | 39.00 | 700 250 | graf |
SPECIALTRANS.NOS. | 37.00 | 52.00 | 4 172 | 45.00 | 104.00 | 23 003 | graf |
SPEKT.ČESKÝ RÁJ PF | - | - | - | 7.00 | 149.00 | 2 068 010 | graf |
SPEKT.HORNICKÝ PF | - | - | - | 18.00 | 99.00 | 119 688 | graf |
SPEKT.VELKOMOR.PF | - | - | - | 6.00 | 105.00 | 1 423 806 | graf |
SPIF ČESKÝ | 318.00 | 441.00 | 422 511 403 | 303.00 | 432.00 | 147 128 322 | graf |
SPIF VŠEOBECNÝ | 66.00 | 106.00 | 112 408 422 | 63.00 | 103.00 | 39 883 783 | graf |
SPIF VÝNOSOVÝ | 144.00 | 223.00 | 188 918 946 | 136.00 | 219.00 | 72 033 836 | graf |
SPOFA | 130.00 | 550.00 | 910 112 | 140.00 | 600.00 | 1 163 132 | graf |
SPOJENÉ KARTÁČOVNY | 236.00 | 783.00 | 1 590 011 | 213.00 | 696.00 | 520 142 | graf |
SPOJPROJEKT PRAHA | 156.00 | 432.00 | 11 126 | 180.00 | 427.00 | 31 386 | graf |
SPOL.KAP.SLUŽEB | 28.00 | 49.00 | 2 296 | 7.00 | 51.00 | 2 440 | graf |
SPOLANA | 111.00 | 271.00 | 9 414 770 | 103.00 | 262.00 | 3 796 591 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLEČNÝ INV.FOND | - | - | - | 41.00 | 150.00 | 3 939 | graf |
SPOLEK CH.HUT.VÝR. | 60.00 | 170.00 | 29 055 203 | 59.00 | 164.00 | 6 991 535 | graf |
SPOLINVEST | - | - | - | 124.00 | 137.00 | 0 | graf |
SPORT IF | - | - | - | 490.00 | 540.00 | 540 | graf |
SPOTŘEB.INV.FOND | - | - | - | 108.00 | 500.00 | 206 688 | graf |
SPOTŘEB.INV.SPOL | - | - | - | 80.00 | 500.00 | 200 602 | graf |
SPRÁVA FONDŮ IS | - | - | - | 156.00 | 306.00 | 7 253 689 | graf |
S-PRODUCTION | - | - | - | 54.00 | 790.00 | 3 240 | graf |
SPT TELCOM 11,3/04 | 90.00 | 95.00 | 494 082 | - | - | - | graf |
SPT TELCOM 12,5/99 | 88.00 | 102.00 | 2 025 832 | 5 800.00 | 8 290.00 | 0 | graf |
SPUR | 167.00 | 661.00 | 112 928 | 165.00 | 721.00 | 167 628 | graf |
ST.DLUHOP. 8,7/00 | 93.00 | 98.00 | 159 553 | 9 667.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 9,40/98 | 93.00 | 98.00 | 108 161 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 90.00 | 90.00 | 83 906 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 104.00 | 110.00 | 1 107 | 801.00 | 1 000.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 95.00 | 95.00 | 19 500 | - | - | - | graf |
ST.DLUHOP.10,55/02 | - | - | 0 | 8 001.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,95/01 | 98.00 | 104.00 | 1 244 282 | 8 001.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.11,10/99 | - | - | 0 | 8 001.00 | 11 000.00 | 0 | graf |
ST.DLUHOP.11,4/98 | - | - | 0 | 8 001.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.12,20/02 | - | - | 0 | 8 001.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,6/97 | 96.00 | 96.00 | 108 004 | - | - | - | graf |
ST.DLUHOP.15,20/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,55/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,15/00 | 99.00 | 99.00 | 0 | 8 001.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,4/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,45/01 | 98.00 | 100.00 | 100 028 | 7 811.00 | 9 760.00 | 0 | graf |
STABE-BER.STAVEBNÍ | 44.00 | 100.00 | 2 478 | 34.00 | 100.00 | 814 | graf |
STAMEDOP | 72.00 | 181.00 | 187 413 | 63.00 | 139.00 | 194 309 | graf |
STAMONT BRNO | 49.00 | 90.00 | 21 724 | 27.00 | 100.00 | 32 192 | graf |
STAOPRA | 76.00 | 229.00 | 50 850 | 10.00 | 128.00 | 15 849 | graf |
STAP | 64.00 | 80.00 | 23 860 | 50.00 | 312.00 | 52 704 | graf |
STAPO | 15.00 | 16.00 | 0 | 18.00 | 42.00 | 5 242 | graf |
STAPO ROKYCANY | 53.00 | 147.00 | 3 018 | 1.00 | 340.00 | 8 893 | graf |
STAPRO SERVIS | 20.00 | 26.00 | 0 | 18.00 | 173.00 | 2 172 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 15.00 | 30.00 | 636 762 | graf |
STAROROL.PORCELÁN | 41.00 | 71.00 | 129 472 | 34.00 | 121.00 | 190 422 | graf |
STAS ZLIČÍN | 12.00 | 15.00 | 21 098 | 1.00 | 17.00 | 10 599 | graf |
STASS | 83.00 | 164.00 | 9 911 | 56.00 | 440.00 | 215 784 | graf |
STAST PRAHA | - | - | 0 | 1.00 | 3.00 | 783 | graf |
STATEK DALOVICE | 16.00 | 23.00 | 4 794 | 2.00 | 53.00 | 74 366 | graf |
STATEK KAMÝK N.V. | 60.00 | 95.00 | 18 626 | 12.00 | 92.00 | 29 953 | graf |
STATEK MIROSLAV | - | - | - | 60.00 | 70.00 | 0 | graf |
STATEK UHŘÍNOV | 95.00 | 269.00 | 103 746 | 83.00 | 350.00 | 62 174 | graf |
STATKY BĚLOTÍN | 55.00 | 164.00 | 8 567 | 101.00 | 168.00 | 26 652 | graf |
STATKY POTŠTÁT | 231.00 | 321.00 | 6 563 | 100.00 | 176.00 | 2 554 | graf |
STATUS | 180.00 | 200.00 | 38 280 | 148.00 | 200.00 | 31 089 | graf |
STAV. IZOL. K.HORA | 38.00 | 42.00 | 7 339 | 20.00 | 62.00 | 7 993 | graf |
STAV. VÝROBA PRAHA | 20.00 | 33.00 | 19 612 | 11.00 | 33.00 | 40 919 | graf |
STAV.DOP.A MECH. | 25.00 | 30.00 | 200 | 15.00 | 36.00 | 6 627 | graf |
STAV.IZOL.K.HORA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
STAV.POD.HRANICE | 32.00 | 46.00 | 1 215 | 35.00 | 38.00 | 1 295 | graf |
STAV.POD.JABLONEC | 16.00 | 20.00 | 766 | 17.00 | 38.00 | 36 134 | graf |
STAV.POD.KLATOVY | 44.00 | 129.00 | 50 859 | 43.00 | 171.00 | 30 819 | graf |
STAV.POD.OPAVA | 12.00 | 19.00 | 4 324 | 2.00 | 40.00 | 25 452 | graf |
STAV.POD.PÍSEK | 41.00 | 84.00 | 4 958 | 5.00 | 135.00 | 7 697 | graf |
STAV.POD.PLZEŇ | 19.00 | 29.00 | 6 491 | 16.00 | 29.00 | 2 934 | graf |
STAV.POD.PRAHA | 37.00 | 50.00 | 3 957 | 29.00 | 75.00 | 25 660 | graf |
STAV.POD.ZÁBŘEH | 45.00 | 162.00 | 7 896 | 41.00 | 252.00 | 69 318 | graf |
STAV.POD.ŽĎÁR | 54.00 | 77.00 | 19 659 | 10.00 | 146.00 | 119 403 | graf |
STAV.PODNIK | 28.00 | 40.00 | 716 | 18.00 | 56.00 | 3 619 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 6 561.00 | 7 290.00 | 0 | graf |
STAV.TECHN.ÚSTAV | 559.00 | 836.00 | 0 | 770.00 | 855.00 | 0 | graf |
STAVBY A MON.PARD. | 17.00 | 104.00 | 35 684 | 4.00 | 79.00 | 24 960 | graf |
STAVBY BRNO | 13.00 | 13.00 | 0 | 31.00 | 53.00 | 0 | graf |
STAVBY MOSTŮ HOD. | 87.00 | 145.00 | 30 021 | 36.00 | 160.00 | 84 620 | graf |
STAVCENT | 20.00 | 41.00 | 13 297 | 12.00 | 46.00 | 11 046 | graf |
STAVEBNÍ P.KROMĚŘ. | 38.00 | 71.00 | 0 | 14.00 | 72.00 | 2 002 | graf |
STAVEBNÍ P.PRACHA. | 46.00 | 150.00 | 0 | 12.00 | 236.00 | 27 034 | graf |
STAVEBNÍ P.TEPLICE | 88.00 | 133.00 | 190 854 | 12.00 | 196.00 | 198 459 | graf |
STAVEBNÍ STR.BRNO | 21.00 | 23.00 | 2 738 | 10.00 | 36.00 | 2 174 | graf |
STAVEBNÍ STR.ÚSTÍ | 44.00 | 70.00 | 0 | 1.00 | 45.00 | 448 | graf |
STAVEBNÍ ÚDRŽ. PHA | 63.00 | 64.00 | 1 917 | 45.00 | 77.00 | 1 649 | graf |
STAVIMO | 170.00 | 267.00 | 0 | 17.00 | 3 286.00 | 3 370 | graf |
STAVIVA | 14.00 | 26.00 | 30 904 | 11.00 | 41.00 | 85 704 | graf |
STAVO FRÝDLANT V Č | 32.00 | 32.00 | 0 | 34.00 | 80.00 | 6 000 | graf |
STAVO PLANÁ | 40.00 | 72.00 | 132 329 | 42.00 | 70.00 | 76 303 | graf |
STAVOKOMB.LIBEREC | 16.00 | 24.00 | 425 | 11.00 | 41.00 | 1 439 | graf |
STAVOKONSTRUKCE | 47.00 | 47.00 | 0 | 63.00 | 69.00 | 0 | graf |
STAVOMAT CHEB | 19.00 | 36.00 | 2 994 | 16.00 | 70.00 | 2 087 | graf |
STAVOMONT OSTRAVA | 30.00 | 40.00 | 16 415 | 23.00 | 40.00 | 20 851 | graf |
STAVOMONT PRAHA | 82.00 | 206.00 | 10 481 | 200.00 | 305.00 | 3 866 | graf |
STAVOMONTÁŽE Č.B. | 27.00 | 40.00 | 13 986 | 29.00 | 48.00 | 44 215 | graf |
STAVOMONTÁŽE KV | 88.00 | 163.00 | 112 827 | 34.00 | 143.00 | 58 892 | graf |
STAVOMONTÁŽE OL | 34.00 | 65.00 | 188 747 | 6.00 | 79.00 | 208 391 | graf |
STAVOMONTÁŽE ZLÍN | 9.00 | 35.00 | 6 197 | 1.00 | 47.00 | 119 776 | graf |
STAVOPROJEKT HK | 163.00 | 200.00 | 1 672 | 200.00 | 267.00 | 4 100 | graf |
STAVOPROJEKT OL | 240.00 | 252.00 | 0 | 32.00 | 742.00 | 132 394 | graf |
STAVOSTROJ | 32.00 | 83.00 | 187 523 | 26.00 | 93.00 | 938 035 | graf |
STAVOUNION | 9 710.00 | 9 710.00 | 0 | - | - | - | graf |
STAVUS PŘÍBRAM | 10.00 | 36.00 | 3 407 | 12.00 | 221.00 | 12 646 | graf |
STČ ENERGETICKÁ | 1 500.00 | 2 170.00 | 29 522 633 | 1 453.00 | 2 255.00 | 8 325 846 | graf |
STČ PLYNÁRENSKÁ | 1 321.00 | 2 810.00 | 2 777 244 | 1 258.00 | 2 646.00 | 2 190 715 | graf |
STČ.CHOV.SDRUŽENÍ | 48.00 | 76.00 | 2 360 | 19.00 | 78.00 | 1 043 | graf |
STČ.SBĚRNÉ SUROV. | 52.00 | 73.00 | 5 758 | 39.00 | 77.00 | 19 089 | graf |
STOCK PLZEŇ | 903.00 | 1 312.00 | 1 245 538 | 890.00 | 1 280.00 | 978 878 | graf |
STOCK PLZEŇ | - | - | - | 1 000.00 | 1 113.00 | 0 | graf |
STRABAG BOHEMIA | 125.00 | 231.00 | 925 329 | 117.00 | 212.00 | 392 143 | graf |
STRABAG RYCHNOV | 53.00 | 109.00 | 18 699 | 60.00 | 123.00 | 26 325 | graf |
STRABAG UH.HRAD. | 47.00 | 65.00 | 8 170 | 20.00 | 72.00 | 18 858 | graf |
STRATEGIC HOT.CAP. | 798.00 | 1 545.00 | 8 687 554 | 713.00 | 1 515.00 | 4 181 384 | graf |
STROJ. CHRUSTENICE | 35.00 | 72.00 | 6 593 | 120.00 | 267.00 | 21 111 | graf |
STROJ.PROSTĚJOV | 30.00 | 41.00 | 6 332 | 14.00 | 38.00 | 15 886 | graf |
STROJEXPORT PRAHA | 32.00 | 47.00 | 4 381 | 20.00 | 74.00 | 36 905 | graf |
STROJIMPORT | 21.00 | 45.00 | 29 361 | 12.00 | 123.00 | 26 775 | graf |
STROJIMPORT | - | - | - | 28.00 | 65 000.00 | 516 102 | graf |
STROJINGSTAV BRNO | 50.00 | 54.00 | 11 182 | 35.00 | 100.00 | 7 511 | graf |
STROJINTEX IDP | 36.00 | 270.00 | 84 603 | 35.00 | 374.00 | 0 | graf |
STROJÍRNA SEDLICE | 44.00 | 510.00 | 63 105 | 15.00 | 315.00 | 17 574 | graf |
STROJÍRNY A O.KAPL | 63.00 | 78.00 | 23 295 | 27.00 | 78.00 | 30 817 | graf |
STROJÍRNY BOHDAL. | 68.00 | 205.00 | 14 161 | 50.00 | 410.00 | 21 239 | graf |
STROJPLAST | 21.00 | 63.00 | 15 567 | 30.00 | 70.00 | 61 367 | graf |
STROJTEX | 121.00 | 268.00 | 602 182 | 52.00 | 250.00 | 224 974 | graf |
STROJTEX | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
STS HOSTIVICE | 39.00 | 58.00 | 5 548 | 4.00 | 45.00 | 6 759 | graf |
STS OLOMOUC | 40.00 | 42.00 | 0 | 31.00 | 309.00 | 0 | graf |
STS PRACHATICE | 86.00 | 111.00 | 0 | 13.00 | 87.00 | 4 928 | graf |
STS PRUNÉŘOV | 53.00 | 54.00 | 7 171 | 10.00 | 66.00 | 52 724 | graf |
STS PŘEROV | 30.00 | 41.00 | 451 | 37.00 | 42.00 | 348 438 | graf |
STS STRAKONICE | 12.00 | 199.00 | 148 532 | 10.00 | 213.00 | 220 640 | graf |
STS ŠUMPERK | 96.00 | 151.00 | 128 931 | 76.00 | 150.00 | 256 606 | graf |
STUHA | 100.00 | 170.00 | 48 208 | 86.00 | 207.00 | 2 010 650 | graf |
SUBEKO KLÁŠTEREC | 21.00 | 57.00 | 15 652 | 29.00 | 66.00 | 160 220 | graf |
SUBTERRA | 100.00 | 292.00 | 780 344 | 91.00 | 305.00 | 1 058 526 | graf |
SUPRAPHON | 38.00 | 58.00 | 2 723 | 31.00 | 80.00 | 10 926 | graf |
SUZOP | 31.00 | 77.00 | 9 911 | 22.00 | 53.00 | 13 044 | graf |
SUZOP | - | - | - | 2 153.00 | 2 153.00 | 4 306 | graf |
SVA | 70.00 | 190.00 | 276 047 | 22.00 | 195.00 | 276 956 | graf |
SVA HOLÝŠOV | 36 840.00 | 36 840.00 | 0 | 99 992.00 | 99 992.00 | 0 | graf |
SVAS | 2.00 | 5.00 | 534 | 2.00 | 20.00 | 2 043 | graf |
SVIT ZLÍN | 25.00 | 80.00 | 6 872 823 | 23.00 | 82.00 | 2 691 728 | graf |
SVITEX | 4.00 | 6.00 | 397 | 1.00 | 22.00 | 200 | graf |
SVOBODA GRAF. ZÁV. | 59.00 | 153.00 | 660 239 | 52.00 | 281.00 | 1 208 547 | graf |
SVÚM | 20.00 | 28.00 | 178 | 1.00 | 33.00 | 928 | graf |
SVÚOM PRAHA | 44.00 | 116.00 | 17 568 | 19.00 | 130.00 | 30 999 | graf |
SVUS | 35.00 | 130.00 | 2 335 | 90.00 | 95.00 | 0 | graf |
SVÚSS | 29.00 | 37.00 | 2 380 | 22.00 | 39.00 | 9 788 | graf |
SYNPO | 67.00 | 83.00 | 7 252 | 33.00 | 86.00 | 10 905 | graf |
ŠANCE IPF | - | - | 0 | 12.00 | 22.00 | 15 000 | graf |
ŠKODA | 516.00 | 1 173.00 | 660 357 129 | 522.00 | 1 150.00 | 160 467 197 | graf |
ŠKODA | - | - | - | - | - | - | graf |
ŠKODA DIESEL | 8.00 | 90.00 | 332 021 | 7.00 | 81.00 | 308 838 | graf |
ŠKODA LIAZ | 57.00 | 128.00 | 1 689 724 | 54.00 | 122.00 | 1 223 516 | graf |
ŠKODA PLZEŇ VAR/02 | - | - | - | 10 000.00 | 10 001.00 | 0 | graf |
ŠKODA PRAHA | 738.00 | 1 317.00 | 8 848 762 | 720.00 | 1 269.00 | 3 370 846 | graf |
ŠKOFIN 11,625/98 | 99.00 | 103.00 | 5 173 410 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKROBÁRNA BRNO | 24.00 | 52.00 | 33 090 | 19.00 | 50.00 | 70 924 | graf |
ŠKROBÁRNY HORAŽĎ. | 24.00 | 170.00 | 294 303 | 9.00 | 162.00 | 191 230 | graf |
ŠKROBÁRNY HORAŽĎO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŠKROBÁRNY PELHŘIM. | 36.00 | 104.00 | 265 068 | 15.00 | 110.00 | 164 653 | graf |
ŠMERAL BRNO | 20.00 | 57.00 | 199 404 | 21.00 | 50.00 | 540 652 | graf |
ŠREJBEROVA IS OPF | 248.00 | 927.00 | 10 173 631 | 250.00 | 970.00 | 18 753 273 | graf |
ŠREJBEROVA IS OPF | 248.00 | 1 181.00 | 7 153 651 | 246.00 | 1 194.00 | 10 100 324 | graf |
ŠROUBÁRNA TURNOV | 56.00 | 168.00 | 149 410 | 45.00 | 152.00 | 95 535 | graf |
ŠROUBÁRNA ŽATEC | 41.00 | 145.00 | 165 072 | 27.00 | 148.00 | 200 331 | graf |
ŠROUBÁRNA ŽDÁNICE | 45.00 | 227.00 | 393 701 | 38.00 | 237.00 | 419 958 | graf |
ŠTĚRK.A PÍSK.OLOM. | 144.00 | 499.00 | 460 338 | 147.00 | 600.00 | 879 872 | graf |
ŠTERNBERSKÉ LESY | 34.00 | 76.00 | 9 259 | 9.00 | 90.00 | 14 764 | graf |
ŠTI HOLDING | 213.00 | 550.00 | 19 501 962 | 215.00 | 550.00 | 28 963 257 | graf |
ŠUMPER.PR.VOD.SP. | 110.00 | 404.00 | 514 198 | 94.00 | 350.00 | 414 928 | graf |
ŠUMSTAV | 22.00 | 83.00 | 1 612 | 17.00 | 24.00 | 2 576 | graf |
T STRING PARDUBICE | 169.00 | 292.00 | 204 168 | 73.00 | 229.00 | 154 599 | graf |
TANEX | 9.00 | 45.00 | 30 779 | 1.00 | 50.00 | 124 660 | graf |
TANEX PLASTY | 205.00 | 275.00 | 2 288 | 130.00 | 1 600.00 | 162 185 | graf |
TARMAC SEVEROKÁMEN | 158.00 | 340.00 | 1 294 228 | 136.00 | 340.00 | 846 933 | graf |
TATRA | 61.00 | 145.00 | 22 268 839 | 58.00 | 140.00 | 28 666 957 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 22.00 | 150.00 | 19 562 | graf |
TECH.INŽ.ÚSTAV NER | 140.00 | 147.00 | 0 | 51.00 | 350.00 | 55 396 | graf |
TECHMAT Č.BUDĚJOV. | 35.00 | 45.00 | 13 913 | 36.00 | 42.00 | 44 445 | graf |
TECHNIA OSTRAVA | 13.00 | 51.00 | 4 169 | 1.00 | 46.00 | 3 936 | graf |
TECHNOCOM | 24.00 | 38.00 | 29 302 | 19.00 | 36.00 | 58 170 | graf |
TECHNOLEN | 65.00 | 155.00 | 159 113 | 43.00 | 148.00 | 677 740 | graf |
TECHNOMAX | 3.00 | 4.00 | 590 | 1.00 | 11.00 | 11 706 | graf |
TECHNOTEP | - | - | - | 1.00 | 9.00 | 272 | graf |
TECHTRANS DUBÁ | 5.00 | 14.00 | 318 | 28.00 | 33.00 | 0 | graf |
TEKO PLESNÁ | 13.00 | 22.00 | 494 | 1.00 | 26.00 | 1 362 | graf |
TELTRAS | 18.00 | 22.00 | 1 325 | 15.00 | 37.00 | 13 834 | graf |
TEMACOM | 16.00 | 23.00 | 9 188 | 14.00 | 80.00 | 64 077 | graf |
TENAS | 20.00 | 33.00 | 0 | 23.00 | 42.00 | 4 050 | graf |
TENEZ CHOTĚBOŘ | 41.00 | 120.00 | 22 480 | 30.00 | 167.00 | 38 480 | graf |
TEP | 17.00 | 24.00 | 7 675 | 15.00 | 35.00 | 39 177 | graf |
TEPL.ÚSTÍ 11,7/04 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TEPLÁRNA Č.BUDĚJ. | 365.00 | 610.00 | 2 575 735 | 306.00 | 588.00 | 923 977 | graf |
TEPLÁRNA OTROKOV. | 257.00 | 530.00 | 1 771 859 | 229.00 | 555.00 | 1 088 999 | graf |
TEPLÁRNA PÍSEK | 225.00 | 414.00 | 1 347 652 | 184.00 | 394.00 | 599 653 | graf |
TEPLÁRNA STRAKON. | 187.00 | 424.00 | 1 230 447 | 170.00 | 390.00 | 1 285 165 | graf |
TEPLÁRNA ÚSTÍ N.L. | 201.00 | 380.00 | 6 832 072 | 173.00 | 370.00 | 2 874 003 | graf |
TEPLÁRNY BRNO | 650.00 | 1 484.00 | 14 379 155 | 656.00 | 1 449.00 | 5 259 526 | graf |
TEPLÁRNY KARVINÁ | 318.00 | 1 335.00 | 8 402 212 | 268.00 | 1 275.00 | 2 975 081 | graf |
TEPLOTECHNA PRAHA | 20.00 | 39.00 | 14 204 | 11.00 | 42.00 | 18 568 | graf |
TEPNA | 18.00 | 30.00 | 83 732 | 11.00 | 37.00 | 116 789 | graf |
TEPNA | - | - | - | 337.00 | 2 156.00 | 5 147 | graf |
TERCO TELČ NÁBYTEK | 77.00 | 357.00 | 20 184 | 51.00 | 753.00 | 103 297 | graf |
TEREOS TTD | 28.00 | 83.00 | 1 255 847 | 29.00 | 83.00 | 1 495 066 | graf |
TERMOSERVIS ČÁSLAV | 22.00 | 29.00 | 1 011 | 21.00 | 32.00 | 6 116 | graf |
TERPLAN | 78.00 | 202.00 | 2 421 | 382.00 | 382.00 | 0 | graf |
TERRONIC | 25.00 | 42.00 | 14 712 | 29.00 | 60.00 | 5 507 | graf |
TES PRAHA | 24.00 | 32.00 | 1 164 | 12.00 | 56.00 | 122 | graf |
TESLA | 55.00 | 83.00 | 300 289 | 54.00 | 110.00 | 310 312 | graf |
TESLA ELMI BRNO | 108.00 | 120.00 | 18 193 | 9.00 | 125.00 | 24 055 | graf |
TESLA HOLEŠOVICE | - | - | - | - | - | 0 | graf |
TESLA HOLEŠOVICE | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
TESLA HOLEŠOVICE | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
TESLA HOLEŠOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TESLA HR. KRÁLOVÉ | 7.00 | 21.00 | 70 213 | 6.00 | 20.00 | 80 847 | graf |
TESLA JIHLAVA | 32.00 | 115.00 | 262 255 | 23.00 | 105.00 | 265 817 | graf |
TESLA KARLÍN | 20.00 | 55.00 | 404 781 | 23.00 | 49.00 | 849 099 | graf |
TESLA KOLÍN | - | - | - | 1.00 | 4.00 | 1 910 | graf |
TESLA LANŠKROUN | 56.00 | 121.00 | 5 797 805 | 60.00 | 124.00 | 3 839 624 | graf |
TESLA SEZAM | 179.00 | 559.00 | 24 347 242 | 176.00 | 534.00 | 4 201 492 | graf |
TESLA STRAŠNICE | 4.00 | 12.00 | 5 295 | 1.00 | 20.00 | 68 051 | graf |
TESLA VACUUM | 2.00 | 8.00 | 64 598 | 1.00 | 9.00 | 340 771 | graf |
TESLA VAK.TECH.PHA | 8.00 | 10.00 | 1 186 | 1.00 | 30.00 | 6 763 | graf |
TESLA VOTICE | 30.00 | 51.00 | 6 370 | 23.00 | 58.00 | 33 702 | graf |
TĚŠÍNSKÁ TISKÁRNA | 45.00 | 60.00 | 1 332 | 17.00 | 99.00 | 26 345 | graf |
TETRASPOL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TEXINVEST IF | - | - | - | 43.00 | 900.00 | 1 955 | graf |
TEXLEN | 22.00 | 80.00 | 251 454 | 13.00 | 79.00 | 352 834 | graf |
TEXTILANA | 22.00 | 235.00 | 536 872 | 20.00 | 253.00 | 681 747 | graf |
TEZAS | 33.00 | 44.00 | 8 628 | 15.00 | 79.00 | 17 337 | graf |
THEMOS | - | - | - | 161.00 | 1 000.00 | 5 054 482 | graf |
THESAURUS | 312.00 | 749.00 | 62 682 220 | 298.00 | 724.00 | 31 454 039 | graf |
THRALL VAGONKA ST. | 45.00 | 177.00 | 5 624 604 | 44.00 | 178.00 | 5 983 577 | graf |
TIBA | 13.00 | 55.00 | 1 835 268 | 13.00 | 50.00 | 1 358 871 | graf |
TICKETPRO | - | - | - | 85 000.00 | 85 000.00 | 0 | graf |
TIF INVEST PLZEŇ | 20.00 | 62.00 | 197 971 | 18.00 | 57.00 | 114 282 | graf |
TILIA-LDS | 21.00 | 46.00 | 3 060 | 7.00 | 64.00 | 22 622 | graf |
TIPA VAR/99 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TISKÁRNY HAVL.BROD | 57.00 | 70.00 | 3 294 | 51.00 | 150.00 | 23 536 | graf |
TLAK.PLYNÁRNA ÚSTÍ | 21.00 | 89.00 | 442 078 | 23.00 | 113.00 | 332 172 | graf |
TMP-TEL. MONTÁŽE | 1 829.00 | 2 885.00 | 42 246 610 | 1 753.00 | 2 900.00 | 13 020 839 | graf |
TOFA | - | - | - | 986.00 | 986.00 | 0 | graf |
TOFA SEMILY | - | - | - | 986.00 | 1 084.00 | 0 | graf |
TOFA SEMILY | 27.00 | 71.00 | 1 780 | 4.00 | 87.00 | 7 670 | graf |
TOMA | 21.00 | 59.00 | 1 180 308 | 22.00 | 58.00 | 2 161 747 | graf |
TOMOS PRAHA | 58.00 | 64.00 | 5 045 | 28.00 | 135.00 | 21 562 | graf |
TON | 122.00 | 930.00 | 2 484 898 | 86.00 | 910.00 | 608 826 | graf |
TONA | 26.00 | 34.00 | 1 863 | 28.00 | 44.00 | 14 708 | graf |
TONA PEČKY | - | - | 0 | 9 100.00 | 9 100.00 | 0 | graf |
TONAK | 53.00 | 147.00 | 14 610 602 | 49.00 | 142.00 | 5 973 035 | graf |
TONASO | 35.00 | 118.00 | 247 721 | 38.00 | 250.00 | 416 800 | graf |
TONASO.13,95/98 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | 40.00 | 154.00 | 311 284 | 45.00 | 234.00 | 613 878 | graf |
TOS KUŘIM | 8.00 | 29.00 | 37 941 | 1.00 | 30.00 | 41 940 | graf |
TOS LIPNÍK | 22.00 | 55.00 | 3 048 | 9.00 | 23.00 | 6 426 | graf |
TOS RAKOVNÍK | 14.00 | 32.00 | 8 641 | 15.00 | 22.00 | 152 088 | graf |
TOS SVITAVY | 20.00 | 31.00 | 237 649 | 16.00 | 40.00 | 39 428 | graf |
TOSTA | 7.00 | 7.00 | 0 | 1.00 | 9.00 | 22 216 | graf |
TOVÁR.MLÝN.STROJŮ | 37.00 | 128.00 | 1 472 975 | 30.00 | 130.00 | 1 335 381 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TPO CONSULT | - | - | - | 43.00 | 121.00 | 0 | graf |
TRAMO | 125.00 | 203.00 | 82 051 | 36.00 | 172.00 | 72 381 | graf |
TRANSAKTA | 38.00 | 150.00 | 1 195 593 | 40.00 | 139.00 | 345 461 | graf |
TRANSPORTA CHRUDIM | 38.00 | 101.00 | 2 585 184 | 38.00 | 100.00 | 1 732 690 | graf |
TRANZA | 23.00 | 44.00 | 94 704 | 15.00 | 45.00 | 138 501 | graf |
TREFA | 47.00 | 72.00 | 1 410 | 17.00 | 95.00 | 35 391 | graf |
TREND V.I.F. PRAHA | 23.00 | 88.00 | 5 156 309 | 22.00 | 85.00 | 5 921 635 | graf |
TRESO V-O OBU.ZLÍN | 21.00 | 77.00 | 182 245 | 25.00 | 103.00 | 180 233 | graf |
TRIODYN MEZ BRUMOV | 31.00 | 126.00 | 128 311 | 13.00 | 106.00 | 159 937 | graf |
TRIOLA | 88.00 | 298.00 | 662 830 | 47.00 | 308.00 | 819 855 | graf |
TRIZON | 24.00 | 28.00 | 9 293 | 5.00 | 73.00 | 33 454 | graf |
TŘINEC.ŽEL.12,5/01 | 95.00 | 100.00 | 106 648 | - | - | - | graf |
TŘINECKÉ ŽELEZÁRNY | 101.00 | 205.00 | 46 967 461 | 96.00 | 200.00 | 24 656 384 | graf |
TTP ELITEX | 7.00 | 14.00 | 1 212 | 4.00 | 59.00 | 14 706 | graf |
TUSCULUM | - | - | - | 1.00 | 56.00 | 1 243 | graf |
TUZEX PRAHA | 4.00 | 22.00 | 40 479 | 4.00 | 26.00 | 189 474 | graf |
TYLEX LETOVICE | 102.00 | 384.00 | 3 816 851 | 105.00 | 372.00 | 913 034 | graf |
TYPOS TISKAŘ.ZÁV. | 185.00 | 211.00 | 29 020 | 36.00 | 303.00 | 83 030 | graf |
TZP | 38.00 | 228.00 | 28 699 | 36.00 | 305.00 | 131 171 | graf |
UHEL.SKL.H.KRÁLOVÉ | 15.00 | 45.00 | 1 797 | 16.00 | 36.00 | 6 750 | graf |
UHEL.SKL.JIHLAVA | 234.00 | 494.00 | 4 874 | 87.00 | 593.00 | 8 542 | graf |
UHEL.SKL.PLZEŇ | 33.00 | 48.00 | 4 079 | 25.00 | 130.00 | 70 831 | graf |
UHGAST | 129.00 | 150.00 | 8 259 | 100.00 | 150.00 | 26 020 | graf |
ÚJI | 400.00 | 955.00 | 90 664 | 107.00 | 903.00 | 22 484 | graf |
ÚNĚŠOVICKÝ STATEK | 25.00 | 85.00 | 95 844 | 8.00 | 61.00 | 33 039 | graf |
UNEX | 37.00 | 110.00 | 442 303 | 27.00 | 106.00 | 845 052 | graf |
UNIBETON | 15.00 | 44.00 | 7 548 | 1.00 | 30.00 | 29 408 | graf |
UNIEX - GEMOS | 15.00 | 22.00 | 2 744 | 2.00 | 25.00 | 5 222 | graf |
UNIGENOS | 28.00 | 31.00 | 1 688 | 10.00 | 31.00 | 3 790 | graf |
UNIGEO | 121.00 | 238.00 | 125 891 | 100.00 | 253.00 | 303 593 | graf |
UNIKOM KUTNÁ HORA | 1 765.00 | 1 945.00 | 9 100 | - | - | - | graf |
UNILES RUMBURK | 44.00 | 81.00 | 49 349 | 33.00 | 73.00 | 35 901 | graf |
UNIMONT OSTRAVA | 14.00 | 40.00 | 6 495 | 6.00 | 66.00 | 12 384 | graf |
UNION B. 12,5/97 | 129.00 | 129.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION BANKA | 1 430.00 | 2 212.00 | 657 298 | 401.00 | 2 005.00 | 117 326 | graf |
UNION BANKA 12/99 | 98.00 | 120.00 | 23 473 | 10 000.00 | 10 000.00 | 0 | graf |
UNION CUKR | 20.00 | 52.00 | 99 791 | 20.00 | 70.00 | 246 873 | graf |
UNIPETROL | 93.00 | 141.00 | 357 946 808 | 91.00 | 141.00 | 87 342 005 | graf |
UNIPLET TŘEBÍČ | 28.00 | 53.00 | 79 732 | 2.00 | 60.00 | 7 446 | graf |
UNIRELEX | 1.00 | 9.00 | 409 010 | 1.00 | 8.00 | 1 067 776 | graf |
UNISERVIS HR.KRÁL. | 47.00 | 47.00 | 0 | 16.00 | 49.00 | 4 576 | graf |
UNITED ENERGY | 1 115.00 | 1 610.00 | 26 986 346 | 1 021.00 | 1 565.00 | 5 928 794 | graf |
UNITEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITEXA Č.BUDĚJOV. | 33.00 | 67.00 | 24 461 | 17.00 | 77.00 | 61 440 | graf |
UNIVER. ŽENSKÝ PF | - | - | - | 13.00 | 245.00 | 40 257 | graf |
UNIVER.PANOK II PF | - | - | - | 8.00 | 155.00 | 178 821 | graf |
UNIVER.PRŮMYSL.PF | - | - | - | 23.00 | 196.00 | 25 046 | graf |
UNIVER.STROJ.PF | - | - | - | 45.00 | 182.00 | 45 322 | graf |
UP BUČOVICE | - | - | - | 1.00 | 3.00 | 4 777 | graf |
ÚRS | 60.00 | 63.00 | 0 | 36.00 | 67.00 | 766 | graf |
USIP STUDIO AIP | 28.00 | 48.00 | 238 | 6.00 | 70.00 | 718 | graf |
ÚSPĚCH 2000 IF | - | - | - | 17.00 | 50.00 | 7 631 | graf |
ÚSTAV FIN.SLUŽEB | 97.00 | 220.00 | 194 | 43.00 | 554.00 | 348 064 | graf |
ÚSTAV NEROST.SUR. | 44.00 | 78.00 | 16 552 | 22.00 | 90.00 | 69 077 | graf |
ÚSTAV TEXTIL. INŽ. | 29.00 | 43.00 | 192 | 1.00 | 74.00 | 1 | graf |
ÚSTECKÉ PIVOVARY | 177.00 | 311.00 | 160 151 | 149.00 | 413.00 | 219 460 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 153.00 | 1 700.00 | 4 108 | graf |
ÚSTÍ N.L.12,7/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ÚVAR BRNO | 32.00 | 46.00 | 3 088 | 39.00 | 290.00 | 25 987 | graf |
ÚVMV CONSULTING | 23.00 | 400.00 | 293 527 | 1.00 | 430.00 | 138 128 | graf |
ÚVR MNÍŠEK P.BRDY | 18.00 | 30.00 | 868 | 15.00 | 42.00 | 1 916 | graf |
ÚVVP BĚCHOVICE | 37.00 | 41.00 | 1 696 | 62.00 | 150.00 | 1 500 | graf |
VAGÓNKA ČESKÁ LÍPA | 30.00 | 97.00 | 48 140 | 27.00 | 95.00 | 43 072 | graf |
VAL.PIL.A NÁB.POD. | 13.00 | 29.00 | 1 440 | 2.00 | 24.00 | 9 850 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VALAŠ.LESOT.MELIOR | 131.00 | 160.00 | 12 729 | 31.00 | 163.00 | 25 276 | graf |
VÁLCOVNY PLECHU | 101.00 | 261.00 | 4 599 048 | 91.00 | 278.00 | 5 110 083 | graf |
VALUTA HOŘICE IF | - | - | - | 178.00 | 235.00 | 228 638 | graf |
VAMBERECKÉ MASO UZ | 19.00 | 60.00 | 69 758 | 20.00 | 70.00 | 141 203 | graf |
VAN LEER OBALY | 393.00 | 504.00 | 42 817 | 471.00 | 700.00 | 356 170 | graf |
VARI | 73.00 | 101.00 | 45 295 | 65.00 | 120.00 | 65 916 | graf |
VARIEL | 37.00 | 41.00 | 1 127 | 20.00 | 75.00 | 13 796 | graf |
VČ ENERGETIKA | 1 463.00 | 2 462.00 | 22 062 512 | 1 412.00 | 2 400.00 | 7 625 690 | graf |
VČ PLYNÁRENSKÁ | 1 489.00 | 3 306.00 | 12 182 863 | 1 569.00 | 3 247.00 | 4 725 523 | graf |
VEBA 12,5/01 | 90.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | 32.00 | 60.00 | 350 807 | 29.00 | 62.00 | 297 630 | graf |
VĚDVÝZ.UHEL.ÚSTAV | 21.00 | 37.00 | 9 276 | 23.00 | 40.00 | 77 026 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VEKON | 43.00 | 94.00 | 3 974 | 34.00 | 60.00 | 11 614 | graf |
VELAMOS SOBOTÍN | 14.00 | 65.00 | 14 784 | 13.00 | 47.00 | 25 646 | graf |
VELETRŽNÍ FINANČNÍ | 25.00 | 104.00 | 2 967 739 | 27.00 | 94.00 | 4 113 100 | graf |
VELICHOVKY 13,4/04 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELKOOBCH.IVANČICE | 6.00 | 20.00 | 561 | 1.00 | 24.00 | 1 592 | graf |
VELKOOBCHOD MONA | 10.00 | 13.00 | 178 | 31.00 | 45.00 | 12 399 | graf |
VELKOVÝKRM.ZÁKUPY | 20.00 | 59.00 | 42 777 | 14.00 | 45.00 | 67 530 | graf |
VELVANA | 247.00 | 272.00 | 42 264 | 133.00 | 750.00 | 37 665 | graf |
VENNUS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VENNUS | 16.00 | 20.00 | 5 924 | 4.00 | 100.00 | 6 757 | graf |
VENUŠE UZAVŘENÝ PF | - | - | - | 2.00 | 2.00 | 0 | graf |
VERTEX | 2 410.00 | 3 682.00 | 44 063 080 | 2 391.00 | 3 556.00 | 3 256 964 | graf |
VESA VELHARTICE | 48.00 | 54.00 | 18 039 | 39.00 | 120.00 | 18 841 | graf |
VESEKO VELKÝ ŠENOV | 81.00 | 94.00 | 2 911 | 50.00 | 124.00 | 4 270 | graf |
VESELSKÉ NÁB. ZÁV. | 18.00 | 25.00 | 1 195 | 1.00 | 12.00 | 137 | graf |
VESNA | 44.00 | 47.00 | 2 088 | 38.00 | 55.00 | 17 308 | graf |
VET ASSETS | 58.00 | 266.00 | 8 501 102 | 60.00 | 240.00 | 3 423 406 | graf |
VET.ASAN.ÚS.TIŠICE | 25.00 | 162.00 | 27 441 | 15.00 | 160.00 | 56 899 | graf |
VET.ASAN.ÚS.VĚROV. | 30.00 | 52.00 | 9 789 | 12.00 | 82.00 | 37 517 | graf |
VETROPACK11 1/8/01 | 84.00 | 99.00 | 79 288 | - | - | - | graf |
VHOS | 42.00 | 54.00 | 5 775 | 56.00 | 140.00 | 43 715 | graf |
VIF | - | - | - | 31 900.00 | 31 900.00 | 0 | graf |
VIGONA | 27.00 | 90.00 | 323 218 | 23.00 | 100.00 | 341 397 | graf |
VINIUM | 47.00 | 105.00 | 318 111 | 48.00 | 106.00 | 238 709 | graf |
VINNÉ SKL.VALTICE | 294.00 | 842.00 | 480 728 | 326.00 | 879.00 | 733 198 | graf |
VÍNO BZENEC | 50.00 | 116.00 | 469 792 | 43.00 | 110.00 | 250 025 | graf |
VÍNO MIKULOV | 51.00 | 426.00 | 180 256 | 27.00 | 423.00 | 259 882 | graf |
VINOFRUKT DUNAJOV. | 41.00 | 53.00 | 75 799 | 20.00 | 60.00 | 26 250 | graf |
VINOVA MUTĚNICE | 66.00 | 105.00 | 17 775 | 57.00 | 165.00 | 71 485 | graf |
VINOVA MUTĚNICE | - | - | - | 155.00 | 1 000.00 | 70 680 | graf |
VITKA BRNĚNEC | 8.00 | 11.00 | 4 696 | 1.00 | 30.00 | 5 878 | graf |
VÍTKOVICE | 120.00 | 260.00 | 84 911 306 | 111.00 | 255.00 | 30 952 564 | graf |
VÍTKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÍTKOVICE 13,50/00 | 85.00 | 100.00 | 2 238 291 | - | - | - | graf |
VÍTKOVICKÉ STAVBY | 26.00 | 103.00 | 87 314 | 17.00 | 156.00 | 155 467 | graf |
VÍTKOVSKÉ LESY | 36.00 | 72.00 | 34 310 | 10.00 | 68.00 | 46 025 | graf |
VLNAP | 25.00 | 89.00 | 1 262 531 | 22.00 | 92.00 | 1 024 268 | graf |
VOD.A KAN. H.BROD | 29.00 | 32.00 | 14 991 | 10.00 | 61.00 | 506 093 | graf |
VOD.A KAN.BEROUN | 29.00 | 38.00 | 6 613 | 19.00 | 46.00 | 13 962 | graf |
VOD.A KAN.BRUNTÁL | 19.00 | 35.00 | 7 759 | 16.00 | 34.00 | 72 448 | graf |
VOD.A KAN.BŘECLAV | 21.00 | 23.00 | 4 197 | 19.00 | 30.00 | 21 924 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.HODONÍN | 40.00 | 70.00 | 1 780 | 11.00 | 80.00 | 707 401 | graf |
VOD.A KAN.HR.KRÁL. | 36.00 | 81.00 | 85 506 | 18.00 | 75.00 | 155 773 | graf |
VOD.A KAN.CHRUDIM | 29.00 | 35.00 | 15 881 | 21.00 | 39.00 | 23 023 | graf |
VOD.A KAN.JABLONNÉ | 31.00 | 48.00 | 7 203 | 20.00 | 34.00 | 16 238 | graf |
VOD.A KAN.K.VARY | 200.00 | 220.00 | 20 160 | 176.00 | 308.00 | 116 466 | graf |
VOD.A KAN.KROMĚŘÍŽ | 51.00 | 70.00 | 17 171 | 23.00 | 68.00 | 50 357 | graf |
VOD.A KAN.M.BOLES. | 36.00 | 70.00 | 3 716 | 11.00 | 62.00 | 17 258 | graf |
VOD.A KAN.NÁCHOD | 27.00 | 38.00 | 15 030 | 11.00 | 41.00 | 32 102 | graf |
VOD.A KAN.NYMBURK | 27.00 | 28.00 | 763 | 19.00 | 30.00 | 8 694 | graf |
VOD.A KAN.PARDUBIC | 40.00 | 55.00 | 22 828 | 19.00 | 60.00 | 48 206 | graf |
VOD.A KAN.PROST. | 23.00 | 29.00 | 6 418 | 26.00 | 52.00 | 59 939 | graf |
VOD.A KAN.PŘEROV | 43.00 | 93.00 | 22 335 | 20.00 | 78.00 | 94 548 | graf |
VOD.A KAN.TRUTNOV | 24.00 | 41.00 | 22 175 | 11.00 | 40.00 | 90 132 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.VSETÍN | 37.00 | 92.00 | 701 669 | 24.00 | 87.00 | 269 761 | graf |
VOD.A KAN.VYŠKOV | 23.00 | 25.00 | 1 400 | 18.00 | 55.00 | 27 153 | graf |
VOD.A KAN.ZLÍN | 30.00 | 44.00 | 10 564 | 19.00 | 62.00 | 533 471 | graf |
VODÁR.KLADNO-MĚLN. | 20.00 | 26.00 | 3 665 | 13.00 | 74.00 | 1 135 102 | graf |
VODÁRENSKÁ | 76.00 | 138.00 | 70 228 | 78.00 | 177.00 | 101 178 | graf |
VODÁRENSKÁ A K.PLZ | 27.00 | 53.00 | 21 946 | 5.00 | 120.00 | 70 908 | graf |
VODHOSP.INŽ.SLUŽBY | 45.00 | 91.00 | 21 092 | 41.00 | 128.00 | 354 770 | graf |
VODHOSP.SPOL.VRCH. | 32.00 | 34.00 | 2 224 | 11.00 | 79.00 | 904 684 | graf |
VODNÍ STAVBY | 381.00 | 1 650.00 | 99 646 792 | 369.00 | 1 600.00 | 7 873 437 | graf |
VODNÍ ZDR. HOLEŠOV | 16.00 | 26.00 | 12 450 | 13.00 | 50.00 | 24 798 | graf |
VODNÍ ZDR.GLS PHA | 34.00 | 68.00 | 1 050 | 17.00 | 154.00 | 9 555 | graf |
VODNÍ ZDROJE | 27.00 | 28.00 | 16 820 | 6.00 | 30.00 | 28 261 | graf |
VODOH.OPR.A STROJ. | 17.00 | 44.00 | 45 582 | 1.00 | 50.00 | 34 467 | graf |
VODOH.SP.OLOMOUC | 28.00 | 40.00 | 21 069 | 23.00 | 60.00 | 165 808 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VODOHOSP.OBCH.SPOL | - | - | - | 1.00 | 1 000.00 | 1 | graf |
VOJ.STAVBY 13,4/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VOJENSKÉ STAV.PHA | 199.00 | 800.00 | 2 465 967 | 166.00 | 770.00 | 660 410 | graf |
VPIP PLZEŇ | 63.00 | 70.00 | 11 712 | 49.00 | 66.00 | 0 | graf |
VPÚ-DECO BRNO | 85.00 | 105.00 | 0 | 79.00 | 89.00 | 875 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 101.00 | 400.00 | 22 677 | graf |
VPÚ-DECO PLZEŇ | 935.00 | 950.00 | 31 070 | 847.00 | 995.00 | 104 131 | graf |
VSETÍNSKÁ LESNÍ | 39.00 | 58.00 | 3 402 | 16.00 | 59.00 | 130 593 | graf |
VSETÍNSKÁ STAVEBNÍ | 73.00 | 175.00 | 62 284 | 31.00 | 156.00 | 10 860 | graf |
VÚ BAVLNÁŘSKÝ | 36.00 | 86.00 | 13 205 | 39.00 | 70.00 | 55 998 | graf |
VÚ ČERPADEL | - | - | - | 9.00 | 50.00 | 4 830 | graf |
VÚ HNĚDÉ UHLÍ MOST | 35.00 | 40.00 | 350 | 1.00 | 54.00 | 1 376 | graf |
VÚ KRM.PRUM. A SL. | 7.00 | 13.00 | 2 548 | 4.00 | 19.00 | 5 552 | graf |
VÚ ORG. SYNTÉZ | 47.00 | 109.00 | 71 246 | 45.00 | 105.00 | 59 469 | graf |
VÚ STAV. HMOT | 54.00 | 80.00 | 28 614 | 45.00 | 87.00 | 92 603 | graf |
VÚ TEXT.STR.LIBER. | 39.00 | 47.00 | 4 059 | 7.00 | 41.00 | 3 551 | graf |
VUANCH | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VUES BRNO | 57.00 | 60.00 | 1 368 | 30.00 | 135.00 | 101 497 | graf |
VÚFB | 28.00 | 77.00 | 2 094 | 27.00 | 78.00 | 33 712 | graf |
VUCHZ | 40.00 | 106.00 | 62 887 | 37.00 | 80.00 | 30 238 | graf |
VÚKV | 900.00 | 900.00 | 0 | 101.00 | 1 200.00 | 111 816 | graf |
VULKAN | 187.00 | 544.00 | 3 046 884 | 156.00 | 542.00 | 2 448 239 | graf |
VUMO RADOTÍN | 83.00 | 146.00 | 13 030 | 49.00 | 119.00 | 8 275 | graf |
VÚOSO | 26.00 | 40.00 | 8 538 | 9.00 | 73.00 | 41 596 | graf |
VUPEK PRAHA | 159.00 | 205.00 | 0 | 129.00 | 650.00 | 0 | graf |
VUZORT | - | - | - | 78.00 | 80.00 | 3 978 | graf |
VÚZORT | 86.00 | 120.00 | 11 550 | 55.00 | 121.00 | 21 720 | graf |
VÝBĚR.INVESTIČNÍ | - | - | - | 12.00 | 421.00 | 7 033 614 | graf |
VÝBĚROVÁ INVESTIČ | - | - | - | 90.00 | 1 614.00 | 3 665 710 | graf |
VÝBĚROVÝ IPF | - | - | - | 43.00 | 110.00 | 3 917 518 | graf |
VÝCHČ. PLYN.STROJ. | 73.00 | 129.00 | 17 564 | 59.00 | 249.00 | 382 781 | graf |
VÝCHODOČ.INV.FOND | - | - | - | 29.00 | 141.00 | 13 160 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | 6.00 | 32.00 | 134 501 | graf |
VYKOMA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝPOČET.TECH.MOST | 41.00 | 57.00 | 972 | 33.00 | 86.00 | 3 810 | graf |
VYSOČINA VYKLANT. | 54.00 | 112.00 | 19 749 | 49.00 | 114.00 | 26 703 | graf |
VÝSTAVIŠTĚ Č.BUD. | 91.00 | 282.00 | 104 564 | 93.00 | 300.00 | 235 553 | graf |
VÝZK.ÚST.PIV.A SL. | 37.00 | 90.00 | 1 657 | 24.00 | 50.00 | 1 094 | graf |
W.O.K. HOLDING | 11.00 | 11.00 | 1 650 | 4.00 | 14.00 | 3 834 | graf |
WESTTRANSPORT PLZ. | 63.00 | 95.00 | 100 400 | 27.00 | 115.00 | 242 117 | graf |
WIENERBERGER C.P. | 132.00 | 321.00 | 1 234 769 | 140.00 | 279.00 | 794 284 | graf |
XAVEROV | 58.00 | 269.00 | 613 051 | 54.00 | 258.00 | 663 267 | graf |
YSE AKCIONÁŘŮ OPF | 268.00 | 765.00 | 97 746 562 | 260.00 | 740.00 | 47 651 838 | graf |
YSE-PROFIT | - | - | - | 58.00 | 180.00 | 3 831 905 | graf |
YTONG | 167.00 | 265.00 | 181 353 | 207.00 | 1 013.00 | 581 778 | graf |
ZÁBŘEŽSKÁ LESNÍ | 52.00 | 131.00 | 3 364 | 30.00 | 115.00 | 49 378 | graf |
ZAHRADNICKÉ ZÁVODY | 231.00 | 260.00 | 180 868 | 191.00 | 249.00 | 427 610 | graf |
ZAKLÁDÁNÍ STAVEB | 42.00 | 85.00 | 66 912 | 37.00 | 68.00 | 183 245 | graf |
ZÁPADOKÁMEN | 400.00 | 650.00 | 151 018 | 262.00 | 650.00 | 56 737 | graf |
ZÁPČ. LIKO PLZEŇ | 9.00 | 40.00 | 63 119 | 1.00 | 42.00 | 111 603 | graf |
ZÁS. TEPLEM VSETÍN | 320.00 | 459.00 | 266 104 | 34.00 | 405.00 | 237 940 | graf |
ZAT | - | - | - | 49.00 | 198.00 | 322 424 | graf |
ZÁV.LES.TECH.TACH. | 19.00 | 24.00 | 14 925 | 10.00 | 30.00 | 20 924 | graf |
ZÁVODY APL.CHEMIE | 36.00 | 40.00 | 2 818 | 33.00 | 200.00 | 56 665 | graf |
ZBIROVIA | 38.00 | 90.00 | 54 803 | 30.00 | 126.00 | 177 190 | graf |
ZBIROVIA 13,625/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZBROJOVKA BRNO | 52.00 | 156.00 | 2 423 423 | 47.00 | 153.00 | 2 396 826 | graf |
ZBROJOVKA VSETÍN | 23.00 | 126.00 | 7 551 510 | 25.00 | 124.00 | 6 611 823 | graf |
ZČ DŘEVO. ZÁVODY | 14.00 | 52.00 | 317 047 | 10.00 | 50.00 | 135 920 | graf |
ZČ ENERGETIKA | 1 725.00 | 2 556.00 | 26 160 112 | 1 592.00 | 2 500.00 | 5 778 446 | graf |
ZČ PLEMENÁŘ. UNIE | 58.00 | 64.00 | 13 493 | 13.00 | 50.00 | 6 769 | graf |
ZČ PLYNÁRENSKÁ | 2 000.00 | 2 450.00 | 2 953 645 | 1 862.00 | 2 430.00 | 1 944 878 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 200.00 | 220.00 | 0 | graf |
ZEKOS STAVEBNÍ | 22.00 | 29.00 | 367 | 32.00 | 234.00 | 4 434 | graf |
ZELENINA BRNO | 22.00 | 28.00 | 29 134 | 14.00 | 46.00 | 19 502 | graf |
ZELENINA OSTRAVA | 27.00 | 38.00 | 2 408 | 24.00 | 66.00 | 18 486 | graf |
ZEM. SLUŽ. DYNÍN | 27.00 | 29.00 | 280 | 25.00 | 82.00 | 2 114 | graf |
ZEM. STAV. PODNIK | 29.00 | 36.00 | 5 527 | 26.00 | 55.00 | 26 904 | graf |
ZEM. STAVBY JIHL. | 37.00 | 37.00 | 0 | 49.00 | 78.00 | 2 014 | graf |
ZEM. STAVBY N.JIČ. | 30.00 | 30.00 | 0 | 16.00 | 31.00 | 1 344 | graf |
ZEM. STAVBY ÚSTÍ L | - | - | - | 19.00 | 59.00 | 24 560 | graf |
ZEM. TECHNIKA | 13.00 | 35.00 | 162 899 | 9.00 | 42.00 | 238 755 | graf |
ZEM. VÝKUP | 27.00 | 61.00 | 4 168 | 18.00 | 100.00 | 24 948 | graf |
ZEM.A INŽ.ST.OLOM. | 63.00 | 116.00 | 34 420 | 22.00 | 160.00 | 14 331 | graf |
ZEM.POD.ALBRECHT. | 35.00 | 89.00 | 12 945 | 13.00 | 117.00 | 45 010 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 33.00 | 92.00 | 175 281 | graf |
ZEM.SLUŽ.BĚSTOVICE | 146.00 | 422.00 | 336 485 | 38.00 | 350.00 | 244 898 | graf |
ZEM.STAV.CHEB | 95.00 | 749.00 | 5 837 | 27.00 | 740.00 | 40 281 | graf |
ZEM.STAVBY KYJOV | 41.00 | 56.00 | 0 | 20.00 | 85.00 | 15 500 | graf |
ZEMAP - INVEST | - | - | - | 53.00 | 84.00 | 3 701 505 | graf |
ZEMAP-INVEST | - | - | - | 22.00 | 66.00 | 2 542 619 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 43.00 | 695.00 | 4 188 | graf |
ZEMĚDĚLSKÁ VÝŠINA | 60.00 | 99.00 | 53 350 | 25.00 | 99.00 | 61 827 | graf |
ZEMĚDĚLSKÉ ZÁSOB | 169.00 | 686.00 | 476 452 | 105.00 | 732.00 | 1 794 856 | graf |
ZEMĚDĚLSKÝ IF | - | - | - | 99.00 | 308.00 | 226 961 | graf |
ZEMSKÁ | - | - | - | 9.00 | 57.00 | 17 332 | graf |
ZENA-ZEMĚDĚL.NÁKUP | 37.00 | 59.00 | 4 345 | 18.00 | 76.00 | 44 890 | graf |
ZENZA ZNOJMO | 62.00 | 105.00 | 29 084 | 56.00 | 110.00 | 98 890 | graf |
ZES BRNO | 27.00 | 37.00 | 1 360 | 24.00 | 172.00 | 8 156 | graf |
ZETAS MIMOŇ | - | - | - | 25.00 | 79.00 | 0 | graf |
ZETES | 30.00 | 111.00 | 81 511 | 14.00 | 109.00 | 128 230 | graf |
ZETOR | 40.00 | 115.00 | 10 019 713 | 7.00 | 122.00 | 3 689 379 | graf |
ZETOR | - | - | - | 110.00 | 1 000.00 | 0 | graf |
ZETOR 10 7/8 /00 | 93.00 | 126.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZEVETA | - | - | - | 1.00 | 12.00 | 65 048 | graf |
ZEZAN K. VARY | 19.00 | 47.00 | 1 235 | 9.00 | 62.00 | 4 482 | graf |
ZEZANA BRNO | 7.00 | 19.00 | 2 639 | 8.00 | 18.00 | 8 254 | graf |
ZKL PRAHA | 37.00 | 123.00 | 13 671 | 15.00 | 89.00 | 8 023 | graf |
ZKL PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZKL VÚVL | 16.00 | 82.00 | 6 976 | 19.00 | 129.00 | 78 452 | graf |
ZKUŠEBNICTVÍ | 45.00 | 58.00 | 3 120 | 35.00 | 75.00 | 46 774 | graf |
ZLATÝ IF KVANTO | 125.00 | 323.00 | 89 486 016 | 125.00 | 323.00 | 87 995 334 | graf |
ZLATÝ UPF | - | - | - | 13.00 | 100.00 | 10 642 157 | graf |
ZLÍNSKÁ DOPRAVNÍ | 20.00 | 32.00 | 25 861 | 14.00 | 44.00 | 43 549 | graf |
ZMA | 58.00 | 81.00 | 155 970 | 19.00 | 78.00 | 201 797 | graf |
ZNOJEM.OBCH.SPOL | 11.00 | 60.00 | 3 388 | 15.00 | 606.00 | 170 432 | graf |
ZNOJEMSKÉ MLÉKÁRNY | 20.00 | 31.00 | 320 | 16.00 | 60.00 | 3 253 | graf |
ZNOJMIA ZNOJMO | 19.00 | 116.00 | 38 172 | 2.00 | 130.00 | 39 710 | graf |
ZNOVÍN ZNOJMO | 218.00 | 353.00 | 150 255 | 120.00 | 469.00 | 111 508 | graf |
ZNZ PŘEŠTICE | 75.00 | 83.00 | 18 951 | 67.00 | 85.00 | 679 134 | graf |
ZNZ VAL. MEZIŘÍČÍ | 36.00 | 54.00 | 11 595 | 16.00 | 60.00 | 18 666 | graf |
ZOM NYMBURK | - | - | - | 8 000.00 | 8 000.00 | 0 | graf |
ZPA JINONICE | 25.00 | 95.00 | 59 891 | 21.00 | 70.00 | 134 033 | graf |
ZPA NOVÁ PAKA | 21.00 | 60.00 | 45 543 | 4.00 | 60.00 | 560 744 | graf |
ZPA PEČKY | 54.00 | 210.00 | 872 233 | 50.00 | 207.00 | 789 429 | graf |
ZPRACOVNA RYB | 62.00 | 191.00 | 621 | 15.00 | 217.00 | 1 595 | graf |
ZPS ZLÍN | 1 095.00 | 1 910.00 | 80 959 995 | 1 042.00 | 1 900.00 | 11 900 108 | graf |
ZPS ZLÍN 12,0/02 | - | - | 0 | - | - | - | graf |
ZPS ZLÍN 18,5/98 | 110.00 | 110.00 | 0 | - | - | - | graf |
ZRUP PŘÍBRAM | 34.00 | 69.00 | 11 790 | 15.00 | 201.00 | 18 281 | graf |
ZUD | 9.00 | 46.00 | 24 907 | 20.00 | 39.00 | 16 223 | graf |
ZVU | 7.00 | 89.00 | 262 976 | 8.00 | 99.00 | 278 312 | graf |
ZVVZ | 225.00 | 666.00 | 2 617 847 | 166.00 | 668.00 | 403 038 | graf |
ZZN BEROUN | 30.00 | 69.00 | 1 993 | 81.00 | 108.00 | 0 | graf |
ZZN Č. SKALICE | 24.00 | 25.00 | 2 114 | 19.00 | 26.00 | 43 497 | graf |
ZZN DĚČÍN | 44.00 | 46.00 | 483 | 30.00 | 146.00 | 45 147 | graf |
ZZN DOMAŽLICE | 51.00 | 127.00 | 51 243 | 52.00 | 175.00 | 196 377 | graf |
ZZN FRÝDEK MÍSTEK | 30.00 | 85.00 | 43 005 | 14.00 | 80.00 | 136 155 | graf |
ZZN HAVL. BROD | 46.00 | 71.00 | 24 610 | 46.00 | 98.00 | 134 834 | graf |
ZZN HRADEC KRÁLOVÉ | 21.00 | 35.00 | 970 | 21.00 | 30.00 | 23 458 | graf |
ZZN CHOMUTOV | 40.00 | 90.00 | 13 561 | 31.00 | 70.00 | 8 454 | graf |
ZZN CHRUDIM | 41.00 | 48.00 | 856 | 23.00 | 51.00 | 8 498 | graf |
ZZN JIČÍN | 57.00 | 100.00 | 42 415 | 28.00 | 129.00 | 25 352 | graf |
ZZN JIHLAVA | 27.00 | 35.00 | 1 797 | 11.00 | 117.00 | 10 021 | graf |
ZZN JIHLAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZZN KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN KOLÍN | 17.00 | 75.00 | 19 676 | 20.00 | 90.00 | 49 117 | graf |
ZZN LOUNY | 55.00 | 59.00 | 220 | 53.00 | 60.00 | 315 | graf |
ZZN MĚLNÍK | 30.00 | 45.00 | 2 905 | 104.00 | 179.00 | 129 | graf |
ZZN NOVÝ JIČÍN | 160.00 | 220.00 | 38 661 | 167.00 | 300.00 | 156 496 | graf |
ZZN OPAVA | 14.00 | 30.00 | 3 372 | 8.00 | 33.00 | 46 935 | graf |
ZZN PARDUBICE | 38.00 | 61.00 | 2 367 | 10.00 | 61.00 | 14 556 | graf |
ZZN PELHŘIMOV | 45.00 | 302.00 | 272 816 | 20.00 | 324.00 | 53 391 | graf |
ZZN PÍSEK | 45.00 | 59.00 | 996 | 52.00 | 128.00 | 19 052 | graf |
ZZN PLZEŇ | 43.00 | 71.00 | 48 596 | 57.00 | 125.00 | 329 163 | graf |
ZZN POLABÍ | 73.00 | 135.00 | 23 728 | 39.00 | 123.00 | 28 619 | graf |
ZZN POLABÍ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ZZN POLEPY | 21.00 | 97.00 | 50 710 | 24.00 | 120.00 | 73 919 | graf |
ZZN POMORAVÍ | 46.00 | 115.00 | 13 917 | 40.00 | 173.00 | 42 830 | graf |
ZZN PRAHA | 15.00 | 64.00 | 10 490 | 15.00 | 57.00 | 25 481 | graf |
ZZN PŘÍBRAM | 46.00 | 81.00 | 15 004 | 40.00 | 149.00 | 2 824 910 | graf |
ZZN RAKOVNÍK | 72.00 | 86.00 | 28 766 | 40.00 | 102.00 | 25 398 | graf |
ZZN ROKYCANY | 72.00 | 87.00 | 11 692 | 13.00 | 82.00 | 27 728 | graf |
ZZN SEMILY | 54.00 | 110.00 | 7 699 | 31.00 | 99.00 | 6 276 | graf |
ZZN SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN SKALICE | 13.00 | 22.00 | 1 749 | 14.00 | 31.00 | 9 428 | graf |
ZZN SLANÝ | 24.00 | 50.00 | 10 326 | 13.00 | 31.00 | 1 460 | graf |
ZZN STRAKONICE | 37.00 | 56.00 | 18 196 | 33.00 | 183.00 | 10 212 | graf |
ZZN SVITAVY | 35.00 | 70.00 | 10 005 | 22.00 | 108.00 | 50 651 | graf |
ZZN ŠUMPERK | 28.00 | 30.00 | 3 847 | 6.00 | 41.00 | 9 195 | graf |
ZZN TÁBOR | 24.00 | 35.00 | 14 798 | 35.00 | 75.00 | 96 918 | graf |
ZZN TEPLICE | 35.00 | 35.00 | 0 | 27.00 | 46.00 | 24 872 | graf |
ZZN TRUTNOV | 18.00 | 28.00 | 23 483 | 16.00 | 34.00 | 81 429 | graf |
ZZN TŘEBÍČ | 27.00 | 36.00 | 32 623 | 14.00 | 38.00 | 40 409 | graf |
ZZN UH. HRADIŠTĚ | 87.00 | 87.00 | 0 | - | - | - | graf |
ZZN VE VYS. MÝTĚ | 46.00 | 50.00 | 39 962 | 21.00 | 48.00 | 50 188 | graf |
ZZN VYŠKOV | 39.00 | 65.00 | 35 604 | 16.00 | 90.00 | 48 030 | graf |
ZZN ZDISLAVICE | 23.00 | 47.00 | 32 936 | 7.00 | 64.00 | 92 089 | graf |
ZZN ŽĎÁR N.SÁZAVOU | 44.00 | 74.00 | 531 | 68.00 | 100 084.00 | 35 084 | graf |
ZZV PRACHATICE | 32.00 | 83.00 | 2 665 | 10.00 | 100.00 | 12 804 | graf |
ŽĎAS | 399.00 | 632.00 | 30 831 046 | 370.00 | 655.00 | 9 703 845 | graf |
ŽDB | 81.00 | 238.00 | 5 630 618 | 77.00 | 228.00 | 2 346 845 | graf |
ŽEL.STAVITEL.PRAHA | 163.00 | 404.00 | 7 851 453 | 170.00 | 400.00 | 1 812 265 | graf |
ŽELEZÁRNY HRÁDEK | 143.00 | 299.00 | 7 014 029 | 132.00 | 303.00 | 2 793 787 | graf |
ŽELEZÁRNY CHOMUTOV | 97.00 | 301.00 | 7 339 830 | 93.00 | 300.00 | 4 756 394 | graf |
ŽELEZÁRNY VESELÍ | 32.00 | 154.00 | 469 116 | 29.00 | 158.00 | 573 776 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 257.00 | 1 000.00 | 0 | graf |
ŽIDLOCHOV.12,9/07 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ŽIHELSKÝ STATEK | 89.00 | 125.00 | 62 257 | 25.00 | 131.00 | 107 299 | graf |
ŽIOS | - | - | - | 700.00 | 700.00 | 0 | graf |
ŽIVNOBANKA 11,5/97 | 101.00 | 101.00 | 0 | - | - | - | graf |
ŽIVNOBANKA-PODÍL.F | 330.00 | 503.00 | 125 411 359 | 315.00 | 495.00 | 54 768 219 | graf |
ŽIVNOSTENSKÁ BANKA | 1 786.00 | 2 815.00 | 178 866 909 | 1 772.00 | 2 760.00 | 19 142 888 | graf |
ŽOS NYMBURK | 23.00 | 97.00 | 419 539 | 21.00 | 97.00 | 436 969 | graf |
ŽOSKA | 11.00 | 200.00 | 19 420 | 14.00 | 200.00 | 47 808 | graf |
ŽPSV UH. OSTROH | 50.00 | 199.00 | 488 709 | 45.00 | 200.00 | 651 212 | graf |
Názory v tématickém okruhu Akcie v ČR
19.04. 18:45 Jak to vlastně je s Kofolou doporavdy... (Sten, Akcie KOFOLA ČS)
19.04. 16:18 Týden do RD a tady je skoro bezvětří... (Heřmánek, Akcie MONETA Money Bank)
19.04. 16:16 Jak to vlastně je s Kofolou doporavdy... (Šakal, Akcie KOFOLA ČS)
19.04. 15:27 Jak to vlastně je s Kofolou doporavdy... (Č. pátek, Akcie KOFOLA ČS)
19.04. 15:05 ČEZ a banky (Luk, Akcie ČEZ)
19.04. 14:21 ČEZ a banky (Luk, Akcie ČEZ)
19.04. 14:15 Jak to vlastně je s Kofolou doporavdy... (netik, Akcie KOFOLA ČS)
19.04. 14:11 Týden do RD a tady je skoro bezvětří... (Bizon, Akcie MONETA Money Bank)
19.04. 13:24 ČEZ a banky (Fenyl, Akcie ČEZ)
19.04. 12:55 tezba minimalne do 2026 (Vrah z Ryb, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?