Burza Praha souhrny dle akcií za rok 2005
Burza Praha souhrny dle akcií za rok 2005 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČESKÁ POJIŠŤOVNA | 15 015.00 | 21 200.00 | 161 954 344 | 14 770.00 | 20 750.00 | 67 834 257 | graf |
PHILIP MORRIS ČR A | 15 592.00 | 20 926.00 | 35 304 977 081 | 15 592.00 | 20 652.00 | 143 932 950 | graf |
STOCK PLZEŇ | 11 865.00 | 11 865.00 | 0 | - | - | - | graf |
STČ PLYNÁRENSKÁ | 4 400.00 | 7 751.00 | 112 708 | 4 150.00 | 7 001.00 | 932 803 | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 7 157.00 | 0 | 4 030.00 | 7 683.00 | 870 129 | graf |
ZČ PLYNÁRENSKÁ | 3 645.00 | 6 865.00 | 0 | 4 510.00 | 8 107.00 | 1 703 384 | graf |
ZČ ENERGETIKA | 5 200.00 | 6 800.00 | 171 204 | 4 463.00 | 7 250.00 | 5 608 612 | graf |
VČ PLYNÁRENSKÁ | 3 616.00 | 5 338.00 | 0 | 3 889.00 | 6 500.00 | 2 097 089 | graf |
SČ PLYNÁRENSKÁ | 2 893.00 | 5 085.00 | 24 100 | 2 750.00 | 5 718.00 | 1 346 456 | graf |
PRAŽSKÁ ENERGETIKA | 3 087.00 | 4 700.00 | 426 334 | 2 940.00 | 4 693.00 | 5 024 678 | graf |
EUROVIA CS | 2 500.00 | 4 280.00 | 25 759 211 | 2 515.00 | 4 212.00 | 41 229 602 | graf |
SM PLYNÁRENSKÁ | 2 616.00 | 4 200.00 | 69 272 | 2 500.00 | 4 278.00 | 1 081 913 | graf |
SM ENERGETIKA | 3 690.00 | 3 990.00 | 4 827 605 | 3 371.00 | 4 432.00 | 48 384 193 | graf |
WIENERBERGER C.P. | 3 247.00 | 3 850.00 | 207 420 | 3 567.00 | 4 080.00 | 13 599 370 | graf |
PRAŽSKÁ PLYNÁREN. | 2 470.00 | 3 827.00 | 0 | 3 125.00 | 4 620.00 | 720 846 | graf |
KOMERČNÍ BANKA | 2 673.00 | 3 754.00 | 206 388 058 388 | 2 700.00 | 3 788.00 | 196 753 457 | graf |
SČ ENERGETIKA | 2 650.00 | 3 675.00 | 2 142 562 | 2 600.00 | 3 700.00 | 9 996 501 | graf |
JM ENERGETIKA | 2 702.00 | 3 467.00 | 23 212 | 2 816.00 | 4 290.00 | 1 494 876 | graf |
SEVEROČESKÉ DOLY | 1 490.00 | 3 285.00 | 63 468 535 | 1 500.00 | 3 247.00 | 44 128 722 | graf |
METALIMEX | 2 400.00 | 3 120.00 | 3 291 410 | 2 300.00 | 3 300.00 | 8 971 919 | graf |
VČ ENERGETIKA | 2 751.00 | 3 075.00 | 78 603 | 1 100.00 | 3 255.00 | 1 464 889 | graf |
STČ ENERGETICKÁ | 2 282.00 | 3 050.00 | 4 975 326 | 2 073.00 | 2 900.00 | 6 344 043 | graf |
JČ ENERGETIKA | 2 403.00 | 2 600.00 | 24 955 | 2 355.00 | 3 025.00 | 1 879 865 | graf |
JČ PLYNÁRENSKÁ | 2 415.00 | 2 535.00 | 0 | 2 852.00 | 4 206.00 | 666 754 | graf |
Holcim (Česko) | 2 100.00 | 2 211.00 | 50 165 | 1 933.00 | 2 860.00 | 2 431 519 | graf |
UNITED ENERGY | 1 450.00 | 2 198.00 | 95 900 | 1 305.00 | 2 367.00 | 297 892 864 | graf |
RMS MEZZANINE | 1 475.00 | 1 896.00 | 436 380 636 | 1 313.00 | 1 820.00 | 5 573 901 | graf |
CPI FIM | 1 159.00 | 1 809.00 | 5 697 684 775 | - | - | - | graf |
PARAMO | 920.00 | 1 785.00 | 35 962 432 | 911.00 | 1 701.00 | 67 299 477 | graf |
ČMD | 405.00 | 1 700.00 | 89 638 745 | 400.00 | 1 800.00 | 329 466 279 | graf |
CETV | 1 135.00 | 1 440.00 | 5 945 099 988 | - | - | - | graf |
TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 1 430.00 | 1 319 480 | 1 240.00 | 1 639.00 | 5 566 089 | graf |
ERSTE GROUP BANK A | 1 088.00 | 1 390.00 | 47 744 101 214 | - | - | - | graf |
OKD | 520.00 | 1 300.00 | 142 684 098 | 501.00 | 1 385.00 | 332 159 610 | graf |
ČESKÁ ZBROJOVKA | 894.00 | 1 180.00 | 124 000 | 698.00 | 1 288.00 | 1 682 378 | graf |
TEPLÁRNY BRNO | 1 157.00 | 1 157.00 | 0 | 1 174.00 | 1 425.00 | 1 261 847 | graf |
ZENTIVA | 744.00 | 1 152.00 | 100 548 776 190 | - | - | - | graf |
SOKOLOVSKÁ UHELNÁ | 840.00 | 1 060.00 | 73 759 449 | 835.00 | 1 100.00 | 32 531 924 | graf |
ENERGOAQUA | 773.00 | 993.00 | 3 493 180 | 780.00 | 1 408.00 | 42 481 812 | graf |
SM VOD.A KAN.OVA | 839.00 | 950.00 | 264 932 | 753.00 | 985.00 | 3 692 642 | graf |
LÁZNĚ TEPLICE V Č. | 750.00 | 925.00 | 54 360 | 785.00 | 1 195.00 | 4 666 569 | graf |
NKT CABLES | 723.00 | 920.00 | 205 122 | 727.00 | 992.00 | 23 342 618 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 629.00 | 886.00 | 4 511 563 | graf |
JÁCHYMOV PM | 755.00 | 755.00 | 0 | 799.00 | 1 071.00 | 3 291 154 | graf |
ČEZ | 347.00 | 748.00 | 298 733 964 416 | 347.00 | 747.00 | 1 036 704 324 | graf |
SETUZA | 417.00 | 550.00 | 381 318 | 380.00 | 605.00 | 2 966 532 | graf |
O2 C.R. | 378.00 | 527.00 | 288 306 437 586 | 373.00 | 530.00 | 477 114 609 | graf |
ČESKÉ RADIOKOMUN. | 428.00 | 467.00 | 125 271 776 | 427.00 | 510.00 | 2 101 328 | graf |
ŠKODA PRAHA | 204.00 | 464.00 | 817 404 | - | - | - | graf |
K-T-V INVEST | 363.00 | 463.00 | 4 556 | 379.00 | 679.00 | 1 943 189 | graf |
SLEZAN FRÝDEK-MÍS. | 380.00 | 450.00 | 727 700 | 333.00 | 470.00 | 1 033 549 | graf |
TOMA | 360.00 | 440.00 | 6 347 709 | 357.00 | 450.00 | 7 260 625 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 358.00 | 440.00 | 20 541 | 434.00 | 1 050.00 | 5 233 615 | graf |
SPOLEK CH.HUT.VÝR. | 214.00 | 433.00 | 32 929 194 | 215.00 | 415.00 | 31 828 606 | graf |
UNIPETROL | 98.00 | 255.00 | 51 243 639 691 | 99.00 | 253.00 | 548 579 068 | graf |
SPOLANA | 76.00 | 248.00 | 12 697 334 | 80.00 | 224.00 | 55 401 698 | graf |
ORCO 5,50/11 | 126.00 | 126.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 2 242 094 444 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČMHB 4,95/09 | 108.00 | 112.00 | 2 423 707 584 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 109.00 | 112.00 | 82 464 050 | - | - | - | graf |
HZL ČMHB 4,40/10 | 106.00 | 111.00 | 36 065 181 | 10 000.00 | 10 570.00 | 0 | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/09 | 111.00 | 111.00 | 1 578 060 508 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 107.00 | 110.00 | 191 458 783 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 110.00 | 924 855 620 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 7,50/06 | 110.00 | 110.00 | 180 959 788 | 9 845.00 | 10 690.00 | 14 563 996 | graf |
HZL ČMHB 6,85/07 | 107.00 | 110.00 | 68 604 555 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 2 665 292 224 | - | - | - | graf |
HZL ČMHB VAR/07 | 108.00 | 108.00 | 82 170 402 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČMHB 4,30/09 | 103.00 | 108.00 | 936 025 302 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,20/10 | 106.00 | 108.00 | 808 466 827 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 288 050 924 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 423 632 500 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČMHB 4,50/07 | 103.00 | 106.00 | 6 249 550 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 45 582 797 | - | - | - | graf |
HZL KB 4,50/08 | 105.00 | 106.00 | 3 198 448 852 | - | - | - | graf |
HZL ČMHB 3,50/08 | 102.00 | 105.00 | 1 407 381 581 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 105.00 | 58 242 344 | 10 020.00 | 10 020.00 | 70 140 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 756 630 511 | 100 000.00 | 100 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 1 135 327 664 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,95/07 | 100.00 | 103.00 | 33 710 819 877 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 100.00 | 103.00 | 289 122 085 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 102.00 | 159 711 231 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 102.00 | 102.00 | 158 211 011 | 10 140.00 | 10 140.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 4 393 008 964 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 101.00 | 72 995 742 484 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 30 891 444 | 10 131.00 | 10 700.00 | 888 300 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 850.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 19 964 638 | 10 000.00 | 10 700.00 | 33 898 288 | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 3 471 529 167 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 451 954 500 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 95 678 187 | - | - | - | graf |
ST.DLUHOP. 2,55/10 | 100.00 | 100.00 | 19 699 652 747 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 2 894 644 967 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 100.00 | 100.00 | 18 634 257 897 | 10 000.00 | 10 000.00 | 0 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 5 057 755 215 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,30/08 | 100.00 | 100.00 | 8 807 320 102 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 1,85/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 733 652 411 | - | - | - | graf |
ST.DLUHOP. 3,80/15 | 100.00 | 100.00 | 66 845 034 746 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 4,00/07 | 100.00 | 100.00 | 668 658 904 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 31 620 000 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 521 264 739 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 110 296 978 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 1 687 366 088 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 63 863 043 181 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 20 380 342 697 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 562 283 403 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 1 168 959 438 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 526 135 342 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 5 010 748 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 975 832 611 | - | - | - | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 15 181 923 133 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 1 889 381 725 | 100 000.00 | 100 000.00 | 0 | graf |
ČP VAR/06 | 100.00 | 100.00 | 592 777 727 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 38 046 585 454 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 7 235 042 777 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA VAR/05 | 100.00 | 100.00 | 1 738 851 275 | 100 000.00 | 100 000.00 | 0 | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 395 331 914 | - | - | - | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 22 084 025 297 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 1 208 505 278 | 100 000.00 | 100 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 1 335 318 781 | 10 000.00 | 10 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 72 754 583 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 85 313 987 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 1 206 369 238 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 860 600 419 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 1 448 524 342 | 100 000.00 | 100 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 388 911 121 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 1 887 199 638 | 25 000.00 | 25 000.00 | 0 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 29 213 002 692 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 36 103 847 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 257 711 360 | - | - | - | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 1 237 890 664 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VET ASSETS | 49.00 | 100.00 | 29 331 709 | 48.00 | 96.00 | 36 011 611 | graf |
KOB VAR/05 | 99.00 | 99.00 | 80 442 396 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 3,25/07 | 99.00 | 99.00 | 1 463 900 687 | - | - | - | graf |
ST.DLUHOP. 3,80/09 | 99.00 | 99.00 | 54 875 242 285 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 1 243 577 687 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 686 161 800 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ŽB 4,00/15 | - | 0.00 | - | - | - | - | graf |
VOLKSBANK CZ, A.S. | - | 0.00 | - | - | - | - | graf |
HZL KB 4,40/15 | - | 0.00 | - | - | - | - | graf |
HZL ČSOB 4,60/15 | - | 0.00 | - | - | - | - | graf |
SD K1 3,75/06 | - | 0.00 | - | - | - | - | graf |
SD K2 3,75/07 | - | 0.00 | - | - | - | - | graf |
SD K3 3,75/08 | - | 0.00 | - | - | - | - | graf |
SD K4 3,75/09 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 3,75/20 | - | 0.00 | - | - | - | - | graf |
SD K6 3,75/11 | - | 0.00 | - | - | - | - | graf |
SD K7 3,75/12 | - | 0.00 | - | - | - | - | graf |
SD K8 3,75/13 | - | 0.00 | - | - | - | - | graf |
SD K9 3,75/14 | - | 0.00 | - | - | - | - | graf |
SD K10 3,75/15 | - | 0.00 | - | - | - | - | graf |
SD K11 3,75/16 | - | 0.00 | - | - | - | - | graf |
SD K12 3,75/17 | - | 0.00 | - | - | - | - | graf |
SD K13 3,75/18 | - | 0.00 | - | - | - | - | graf |
SD K14 3,75/19 | - | 0.00 | - | - | - | - | graf |
SD K15 3,75/20 | - | 0.00 | - | - | - | - | graf |
SD JISTINA/20 | - | 0.00 | - | - | - | - | graf |
SD K1 3,80/06 | - | 0.00 | - | - | - | - | graf |
SD K2 3,80/07 | - | 0.00 | - | - | - | - | graf |
SD K3 3,80/08 | - | 0.00 | - | - | - | - | graf |
SD K4 3,80/09 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 3,80/15 | - | 0.00 | - | - | - | - | graf |
SD K6 3,80/11 | - | 0.00 | - | - | - | - | graf |
SD K7 3,80/12 | - | 0.00 | - | - | - | - | graf |
SD K8 3,80/13 | - | 0.00 | - | - | - | - | graf |
SD K9 3,80/14 | - | 0.00 | - | - | - | - | graf |
SD K10 3,80/15 | - | 0.00 | - | - | - | - | graf |
SD JISTINA/15 | - | 0.00 | - | - | - | - | graf |
TELEFÓNICA O2 CZEC | - | 0.00 | - | - | - | - | graf |
VÍNO BZENEC | - | 0.00 | - | - | - | - | graf |
PSVS | - | 0.00 | - | - | - | - | graf |
VÚ HNĚDÉ UHLÍ MOST | - | 0.00 | - | - | - | - | graf |
UNIGEO | - | 0.00 | - | - | - | - | graf |
POZ.STAVBY PŘEROV | - | 0.00 | - | - | - | - | graf |
ŠUMSTAV | - | 0.00 | - | - | - | - | graf |
OSTRAV.VOD.A KAN. | - | 0.00 | - | - | - | - | graf |
GALEKO | - | 0.00 | - | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | 0.00 | - | 1 261.00 | 2 026.00 | 3 183 943 | graf |
ČESKÝ HOLDING | - | - | - | 48.00 | 73.00 | 5 114 349 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 619.00 | 3 202.00 | 5 421 330 | graf |
ČECHOFRACHT | - | - | - | 5 201.00 | 7 000.00 | 249 702 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 253.00 | 421.00 | 3 063 561 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 511.00 | 818.00 | 11 211 744 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 391.00 | 524.00 | 2 177 894 | graf |
ATAS NÁCHOD | - | - | - | 300.00 | 442.00 | 616 022 | graf |
AVIA | - | - | - | 34.00 | 62.00 | 1 103 833 | graf |
KAROSERIA | - | - | - | 320.00 | 485.00 | 3 702 238 | graf |
BMT | - | - | - | 461.00 | 610.00 | 568 419 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 208.00 | 270.00 | 3 459 523 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 685.00 | 901.00 | 30 384 | graf |
BRISK TÁBOR | - | - | - | 737.00 | 1 111.00 | 1 294 566 | graf |
GUMOTEX | - | - | - | 820.00 | 991.00 | 312 060 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
SG - INDUSTRY | - | - | - | - | - | 0 | graf |
INTERHOTEL OLYMPIK | - | - | - | 605.00 | 888.00 | 423 950 | graf |
JÄKL KARVINÁ | - | - | - | 1 011.00 | 1 832.00 | 6 395 385 | graf |
ČKD KUTNÁ HORA | - | - | - | 381.00 | 560.00 | 951 075 | graf |
ČKD PRAHA DIZ | - | - | - | 1 182.00 | 2 004.00 | 700 919 | graf |
ELEKTROPORC.LOUNY | - | - | - | 235.00 | 472.00 | 132 812 | graf |
MADETA | - | - | - | 700.00 | 820.00 | 460 389 | graf |
JIHOSTROJ | - | - | - | 163.00 | 238.00 | 193 055 | graf |
OSTROJ | - | - | - | 360.00 | 650.00 | 8 476 788 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 891.00 | 1 752.00 | 2 499 251 | graf |
SELGEN | - | - | - | 867.00 | 1 522.00 | 4 277 416 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 74.00 | 150.00 | 376 803 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 205.00 | 260.00 | 7 099 479 | graf |
POŠT.TISK.CENIN | - | - | - | 1 801.00 | 2 404.00 | 8 829 795 | graf |
METROSTAV | - | - | - | 459.00 | 760.00 | 2 033 424 | graf |
MINERVA BOSKOVICE | - | - | - | 180.00 | 200.00 | 9 000 | graf |
MOTORPAL | - | - | - | 323.00 | 590.00 | 1 259 706 | graf |
ARCELORMITTAL | - | - | - | 1 650.00 | 2 799.00 | 77 366 558 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 200.00 | 365.00 | 1 232 474 | graf |
KDYNIUM | - | - | - | 3 530.00 | 4 835.00 | 6 471 205 | graf |
KOVOSVIT | - | - | - | 401.00 | 575.00 | 86 393 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 135.00 | 156.00 | 211 970 | graf |
PLIVA - LACHEMA | - | - | - | 500.00 | 575.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 400.00 | 1 400.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 700.00 | 2 399.00 | 1 349 194 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 810.00 | 1 120.00 | 1 142 672 | graf |
MEDICAMENTA | - | - | - | 475.00 | 712.00 | 179 533 020 | graf |
ŠMERAL BRNO | - | - | - | 240.00 | 430.00 | 2 838 050 | graf |
SUBTERRA | - | - | - | 1 100.00 | 1 155.00 | 319 004 | graf |
TRANZA | - | - | - | 79.00 | 130.00 | 157 180 | graf |
TŘINECKÉ ŽELEZÁRNY | - | - | - | 660.00 | 2 381.00 | 23 683 274 | graf |
FAGRON | - | - | - | 55.00 | 111.00 | 574 863 | graf |
TATRA | - | - | - | 58.00 | 182.00 | 12 587 566 | graf |
ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
TESLA KARLÍN | - | - | - | 140.00 | 209.00 | 2 005 209 | graf |
SČ ARMATURKA | - | - | - | 143.00 | 202.00 | 8 571 | graf |
SILON | - | - | - | 880.00 | 1 200.00 | 9 437 550 | graf |
STAROROL.PORCELÁN | - | - | - | 161.00 | 308.00 | 151 745 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 26.00 | 58.00 | 1 031 096 | graf |
STAVOSTROJ | - | - | - | 365.00 | 625.00 | 11 905 275 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 272.00 | 300.00 | 80 812 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 851.00 | 2 043.00 | 192 737 | graf |
VÍTKOVICE | - | - | - | 55.00 | 319.00 | 50 962 104 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 300.00 | 398.00 | 1 388 749 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 245.00 | 405.00 | 198 366 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 230.00 | 345.00 | 1 330 135 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 221.00 | 315.00 | 425 107 | graf |
MJM LITOVEL | - | - | - | 630.00 | 1 271.00 | 795 182 | graf |
ŽĎAS | - | - | - | 540.00 | 720.00 | 7 661 580 | graf |
ŽIVNOSTENSKÁ BANKA | - | - | - | 4 306.00 | 5 000.00 | 2 077 573 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 357.00 | 1 722.00 | 3 966 207 | graf |
CONCORDIA INV.IF | - | - | - | 281.00 | 326.00 | 177 159 | graf |
CZECH PROPERTY | - | - | - | 300.00 | 650.00 | 41 127 946 | graf |
LE CYGNE SPORT.GR. | - | - | - | 329.00 | 407.00 | 666 542 | graf |
OHL ŽS | - | - | - | 1 619.00 | 2 000.00 | 75 930 | graf |
AKRO OPF GLOBAL. | - | - | - | 346.00 | 640.00 | 35 368 840 | graf |
AKRO OPF PROG.SPOL | - | - | - | 344.00 | 640.00 | 8 408 653 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 215.00 | 1 567.00 | 1 044 808 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 260.00 | 1 500.00 | 2 131 314 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 37 000 | graf |
SOFTWARE 602 | - | - | - | 86.00 | 153.00 | 174 499 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 015.00 | 1 572.00 | 577 899 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 817 269 800 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 10 230 850 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 9 800.00 | 10 000.00 | 168 300 000 | graf |
ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 29 780 000 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
WIENERBERGER C.P. | - | - | - | 35.00 | 47.00 | 5 604 738 | graf |
UNITED ENERGY | - | - | - | 121.00 | 250.00 | 27 743 298 | graf |
Názory v tématickém okruhu Akcie v ČR
23.04. 09:31 Prodej budovy (dravec, Akcie KOMERČNÍ BANKA)
23.04. 08:34 Nenamrznul jsi moukou v záporožní továrn (Dycky čepi, Akcie ČEZ)
23.04. 08:15 Cena elektřiny roste (Honza, Akcie ČEZ)
22.04. 22:42 Návratnost solárů (Fištrón, Akcie ČEZ)
22.04. 22:42 Cena elektřiny roste (pavelpetr, Akcie ČEZ)
22.04. 20:34 ČEZ (uhlo v Afr, Akcie ČEZ)
22.04. 19:35 Návratnost solárů (R2, Akcie ČEZ)
22.04. 19:21 Muddy Waters (Galloway, Akcie ORCO Property Group)
22.04. 19:16 Tak (Merv, Akcie PHILIP MORRIS ČR)
22.04. 19:06 Cena elektřiny roste (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?