Burza Praha souhrny dle akcií za rok 2005
Burza Praha souhrny dle akcií za rok 2005 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 756 630 511 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 686 161 800 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 388 911 121 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 1 208 505 278 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 72 754 583 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 1 206 369 238 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 860 600 419 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 1 448 524 342 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 1 738 851 275 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 1 889 381 725 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 1 887 199 638 | 25 000.00 | 25 000.00 | 0 | graf |
ČESKÁ POJIŠŤOVNA | 15 015.00 | 21 200.00 | 161 954 344 | 14 770.00 | 20 750.00 | 67 834 257 | graf |
PHILIP MORRIS ČR A | 15 592.00 | 20 926.00 | 35 304 977 081 | 15 592.00 | 20 652.00 | 143 932 950 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 850.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 30 891 444 | 10 131.00 | 10 700.00 | 888 300 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 19 964 638 | 10 000.00 | 10 700.00 | 33 898 288 | graf |
HZL RBCZ 7,50/06 | 110.00 | 110.00 | 180 959 788 | 9 845.00 | 10 690.00 | 14 563 996 | graf |
HZL ČMHB 4,40/10 | 106.00 | 111.00 | 36 065 181 | 10 000.00 | 10 570.00 | 0 | graf |
HZL ČMHB 6,40/05 | 102.00 | 102.00 | 158 211 011 | 10 140.00 | 10 140.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 105.00 | 58 242 344 | 10 020.00 | 10 020.00 | 70 140 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 85 313 987 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 1 335 318 781 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 4 393 008 964 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 22 084 025 297 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 29 213 002 692 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 38 046 585 454 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 7 235 042 777 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 107.00 | 110.00 | 68 604 555 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 1 237 890 664 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 103.00 | 108.00 | 936 025 302 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 100.00 | 103.00 | 289 122 085 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 29 780 000 | graf |
FORTUNA H. 5,25/13 | - | - | - | 9 800.00 | 10 000.00 | 168 300 000 | graf |
HZL ČMHB VAR/07 | 108.00 | 108.00 | 82 170 402 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 101.00 | 72 995 742 484 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 63 863 043 181 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 15 181 923 133 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 102.00 | 159 711 231 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 20 380 342 697 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 817 269 800 | graf |
HZL ČMHB 3,50/08 | 102.00 | 105.00 | 1 407 381 581 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 100.00 | 100.00 | 66 845 034 746 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,50/07 | 103.00 | 106.00 | 6 249 550 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,20/10 | 106.00 | 108.00 | 808 466 827 | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 10 230 850 | graf |
ST.DLUHOP. 3,80/09 | 99.00 | 99.00 | 54 875 242 285 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 108.00 | 112.00 | 2 423 707 584 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 111.00 | 111.00 | 1 578 060 508 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,95/07 | 100.00 | 103.00 | 33 710 819 877 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 100.00 | 100.00 | 18 634 257 897 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 107.00 | 110.00 | 191 458 783 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,30/08 | 100.00 | 100.00 | 8 807 320 102 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 110.00 | 924 855 620 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 80 442 396 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 100.00 | 100.00 | 19 699 652 747 | 10 000.00 | 10 000.00 | 0 | graf |
ZČ PLYNÁRENSKÁ | 3 645.00 | 6 865.00 | 0 | 4 510.00 | 8 107.00 | 1 703 384 | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 7 157.00 | 0 | 4 030.00 | 7 683.00 | 870 129 | graf |
ZČ ENERGETIKA | 5 200.00 | 6 800.00 | 171 204 | 4 463.00 | 7 250.00 | 5 608 612 | graf |
STČ PLYNÁRENSKÁ | 4 400.00 | 7 751.00 | 112 708 | 4 150.00 | 7 001.00 | 932 803 | graf |
ČECHOFRACHT | - | - | - | 5 201.00 | 7 000.00 | 249 702 | graf |
VČ PLYNÁRENSKÁ | 3 616.00 | 5 338.00 | 0 | 3 889.00 | 6 500.00 | 2 097 089 | graf |
SČ PLYNÁRENSKÁ | 2 893.00 | 5 085.00 | 24 100 | 2 750.00 | 5 718.00 | 1 346 456 | graf |
ŽIVNOSTENSKÁ BANKA | - | - | - | 4 306.00 | 5 000.00 | 2 077 573 | graf |
KDYNIUM | - | - | - | 3 530.00 | 4 835.00 | 6 471 205 | graf |
PRAŽSKÁ ENERGETIKA | 3 087.00 | 4 700.00 | 426 334 | 2 940.00 | 4 693.00 | 5 024 678 | graf |
PRAŽSKÁ PLYNÁREN. | 2 470.00 | 3 827.00 | 0 | 3 125.00 | 4 620.00 | 720 846 | graf |
SM ENERGETIKA | 3 690.00 | 3 990.00 | 4 827 605 | 3 371.00 | 4 432.00 | 48 384 193 | graf |
JM ENERGETIKA | 2 702.00 | 3 467.00 | 23 212 | 2 816.00 | 4 290.00 | 1 494 876 | graf |
SM PLYNÁRENSKÁ | 2 616.00 | 4 200.00 | 69 272 | 2 500.00 | 4 278.00 | 1 081 913 | graf |
EUROVIA CS | 2 500.00 | 4 280.00 | 25 759 211 | 2 515.00 | 4 212.00 | 41 229 602 | graf |
JČ PLYNÁRENSKÁ | 2 415.00 | 2 535.00 | 0 | 2 852.00 | 4 206.00 | 666 754 | graf |
WIENERBERGER C.P. | 3 247.00 | 3 850.00 | 207 420 | 3 567.00 | 4 080.00 | 13 599 370 | graf |
KOMERČNÍ BANKA | 2 673.00 | 3 754.00 | 206 388 058 388 | 2 700.00 | 3 788.00 | 196 753 457 | graf |
SČ ENERGETIKA | 2 650.00 | 3 675.00 | 2 142 562 | 2 600.00 | 3 700.00 | 9 996 501 | graf |
METALIMEX | 2 400.00 | 3 120.00 | 3 291 410 | 2 300.00 | 3 300.00 | 8 971 919 | graf |
VČ ENERGETIKA | 2 751.00 | 3 075.00 | 78 603 | 1 100.00 | 3 255.00 | 1 464 889 | graf |
SEVEROČESKÉ DOLY | 1 490.00 | 3 285.00 | 63 468 535 | 1 500.00 | 3 247.00 | 44 128 722 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 619.00 | 3 202.00 | 5 421 330 | graf |
JČ ENERGETIKA | 2 403.00 | 2 600.00 | 24 955 | 2 355.00 | 3 025.00 | 1 879 865 | graf |
STČ ENERGETICKÁ | 2 282.00 | 3 050.00 | 4 975 326 | 2 073.00 | 2 900.00 | 6 344 043 | graf |
Holcim (Česko) | 2 100.00 | 2 211.00 | 50 165 | 1 933.00 | 2 860.00 | 2 431 519 | graf |
ARCELORMITTAL | - | - | - | 1 650.00 | 2 799.00 | 77 366 558 | graf |
POŠT.TISK.CENIN | - | - | - | 1 801.00 | 2 404.00 | 8 829 795 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 700.00 | 2 399.00 | 1 349 194 | graf |
TŘINECKÉ ŽELEZÁRNY | - | - | - | 660.00 | 2 381.00 | 23 683 274 | graf |
UNITED ENERGY | 1 450.00 | 2 198.00 | 95 900 | 1 305.00 | 2 367.00 | 297 892 864 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 851.00 | 2 043.00 | 192 737 | graf |
BRNĚN.VODÁR.A KAN. | - | 0.00 | - | 1 261.00 | 2 026.00 | 3 183 943 | graf |
ČKD PRAHA DIZ | - | - | - | 1 182.00 | 2 004.00 | 700 919 | graf |
OHL ŽS | - | - | - | 1 619.00 | 2 000.00 | 75 930 | graf |
JÄKL KARVINÁ | - | - | - | 1 011.00 | 1 832.00 | 6 395 385 | graf |
RMS MEZZANINE | 1 475.00 | 1 896.00 | 436 380 636 | 1 313.00 | 1 820.00 | 5 573 901 | graf |
ČMD | 405.00 | 1 700.00 | 89 638 745 | 400.00 | 1 800.00 | 329 466 279 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 891.00 | 1 752.00 | 2 499 251 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 357.00 | 1 722.00 | 3 966 207 | graf |
PARAMO | 920.00 | 1 785.00 | 35 962 432 | 911.00 | 1 701.00 | 67 299 477 | graf |
TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 1 430.00 | 1 319 480 | 1 240.00 | 1 639.00 | 5 566 089 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 015.00 | 1 572.00 | 577 899 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 215.00 | 1 567.00 | 1 044 808 | graf |
SELGEN | - | - | - | 867.00 | 1 522.00 | 4 277 416 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 260.00 | 1 500.00 | 2 131 314 | graf |
TEPLÁRNY BRNO | 1 157.00 | 1 157.00 | 0 | 1 174.00 | 1 425.00 | 1 261 847 | graf |
ENERGOAQUA | 773.00 | 993.00 | 3 493 180 | 780.00 | 1 408.00 | 42 481 812 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 400.00 | 1 400.00 | 0 | graf |
OKD | 520.00 | 1 300.00 | 142 684 098 | 501.00 | 1 385.00 | 332 159 610 | graf |
ČESKÁ ZBROJOVKA | 894.00 | 1 180.00 | 124 000 | 698.00 | 1 288.00 | 1 682 378 | graf |
MJM LITOVEL | - | - | - | 630.00 | 1 271.00 | 795 182 | graf |
SILON | - | - | - | 880.00 | 1 200.00 | 9 437 550 | graf |
LÁZNĚ TEPLICE V Č. | 750.00 | 925.00 | 54 360 | 785.00 | 1 195.00 | 4 666 569 | graf |
SUBTERRA | - | - | - | 1 100.00 | 1 155.00 | 319 004 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 810.00 | 1 120.00 | 1 142 672 | graf |
BRISK TÁBOR | - | - | - | 737.00 | 1 111.00 | 1 294 566 | graf |
SOKOLOVSKÁ UHELNÁ | 840.00 | 1 060.00 | 73 759 449 | 835.00 | 1 100.00 | 32 531 924 | graf |
JÁCHYMOV PM | 755.00 | 755.00 | 0 | 799.00 | 1 071.00 | 3 291 154 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 358.00 | 440.00 | 20 541 | 434.00 | 1 050.00 | 5 233 615 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 37 000 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
NKT CABLES | 723.00 | 920.00 | 205 122 | 727.00 | 992.00 | 23 342 618 | graf |
GUMOTEX | - | - | - | 820.00 | 991.00 | 312 060 | graf |
SM VOD.A KAN.OVA | 839.00 | 950.00 | 264 932 | 753.00 | 985.00 | 3 692 642 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 685.00 | 901.00 | 30 384 | graf |
INTERHOTEL OLYMPIK | - | - | - | 605.00 | 888.00 | 423 950 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 629.00 | 886.00 | 4 511 563 | graf |
MADETA | - | - | - | 700.00 | 820.00 | 460 389 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 511.00 | 818.00 | 11 211 744 | graf |
METROSTAV | - | - | - | 459.00 | 760.00 | 2 033 424 | graf |
ČEZ | 347.00 | 748.00 | 298 733 964 416 | 347.00 | 747.00 | 1 036 704 324 | graf |
ŽĎAS | - | - | - | 540.00 | 720.00 | 7 661 580 | graf |
MEDICAMENTA | - | - | - | 475.00 | 712.00 | 179 533 020 | graf |
K-T-V INVEST | 363.00 | 463.00 | 4 556 | 379.00 | 679.00 | 1 943 189 | graf |
OSTROJ | - | - | - | 360.00 | 650.00 | 8 476 788 | graf |
CZECH PROPERTY | - | - | - | 300.00 | 650.00 | 41 127 946 | graf |
AKRO OPF GLOBAL. | - | - | - | 346.00 | 640.00 | 35 368 840 | graf |
AKRO OPF PROG.SPOL | - | - | - | 344.00 | 640.00 | 8 408 653 | graf |
STAVOSTROJ | - | - | - | 365.00 | 625.00 | 11 905 275 | graf |
BMT | - | - | - | 461.00 | 610.00 | 568 419 | graf |
SETUZA | 417.00 | 550.00 | 381 318 | 380.00 | 605.00 | 2 966 532 | graf |
MOTORPAL | - | - | - | 323.00 | 590.00 | 1 259 706 | graf |
KOVOSVIT | - | - | - | 401.00 | 575.00 | 86 393 | graf |
PLIVA - LACHEMA | - | - | - | 500.00 | 575.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 381.00 | 560.00 | 951 075 | graf |
O2 C.R. | 378.00 | 527.00 | 288 306 437 586 | 373.00 | 530.00 | 477 114 609 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 391.00 | 524.00 | 2 177 894 | graf |
ČESKÉ RADIOKOMUN. | 428.00 | 467.00 | 125 271 776 | 427.00 | 510.00 | 2 101 328 | graf |
KAROSERIA | - | - | - | 320.00 | 485.00 | 3 702 238 | graf |
ELEKTROPORC.LOUNY | - | - | - | 235.00 | 472.00 | 132 812 | graf |
SLEZAN FRÝDEK-MÍS. | 380.00 | 450.00 | 727 700 | 333.00 | 470.00 | 1 033 549 | graf |
TOMA | 360.00 | 440.00 | 6 347 709 | 357.00 | 450.00 | 7 260 625 | graf |
ATAS NÁCHOD | - | - | - | 300.00 | 442.00 | 616 022 | graf |
ŠMERAL BRNO | - | - | - | 240.00 | 430.00 | 2 838 050 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 253.00 | 421.00 | 3 063 561 | graf |
SPOLEK CH.HUT.VÝR. | 214.00 | 433.00 | 32 929 194 | 215.00 | 415.00 | 31 828 606 | graf |
LE CYGNE SPORT.GR. | - | - | - | 329.00 | 407.00 | 666 542 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 245.00 | 405.00 | 198 366 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 300.00 | 398.00 | 1 388 749 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 200.00 | 365.00 | 1 232 474 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 230.00 | 345.00 | 1 330 135 | graf |
CONCORDIA INV.IF | - | - | - | 281.00 | 326.00 | 177 159 | graf |
VÍTKOVICE | - | - | - | 55.00 | 319.00 | 50 962 104 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 221.00 | 315.00 | 425 107 | graf |
STAROROL.PORCELÁN | - | - | - | 161.00 | 308.00 | 151 745 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 272.00 | 300.00 | 80 812 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 208.00 | 270.00 | 3 459 523 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 205.00 | 260.00 | 7 099 479 | graf |
UNIPETROL | 98.00 | 255.00 | 51 243 639 691 | 99.00 | 253.00 | 548 579 068 | graf |
UNITED ENERGY | - | - | - | 121.00 | 250.00 | 27 743 298 | graf |
JIHOSTROJ | - | - | - | 163.00 | 238.00 | 193 055 | graf |
SPOLANA | 76.00 | 248.00 | 12 697 334 | 80.00 | 224.00 | 55 401 698 | graf |
TESLA KARLÍN | - | - | - | 140.00 | 209.00 | 2 005 209 | graf |
SČ ARMATURKA | - | - | - | 143.00 | 202.00 | 8 571 | graf |
MINERVA BOSKOVICE | - | - | - | 180.00 | 200.00 | 9 000 | graf |
TATRA | - | - | - | 58.00 | 182.00 | 12 587 566 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 135.00 | 156.00 | 211 970 | graf |
SOFTWARE 602 | - | - | - | 86.00 | 153.00 | 174 499 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 74.00 | 150.00 | 376 803 | graf |
TRANZA | - | - | - | 79.00 | 130.00 | 157 180 | graf |
FAGRON | - | - | - | 55.00 | 111.00 | 574 863 | graf |
VET ASSETS | 49.00 | 100.00 | 29 331 709 | 48.00 | 96.00 | 36 011 611 | graf |
ČESKÝ HOLDING | - | - | - | 48.00 | 73.00 | 5 114 349 | graf |
AVIA | - | - | - | 34.00 | 62.00 | 1 103 833 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 26.00 | 58.00 | 1 031 096 | graf |
WIENERBERGER C.P. | - | - | - | 35.00 | 47.00 | 5 604 738 | graf |
ČP VAR/06 | 100.00 | 100.00 | 592 777 727 | - | - | - | graf |
CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 36 103 847 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 257 711 360 | - | - | - | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 562 283 403 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 1 168 959 438 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 526 135 342 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 395 331 914 | - | - | - | graf |
ERSTE GROUP BANK A | 1 088.00 | 1 390.00 | 47 744 101 214 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 2 665 292 224 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 45 582 797 | - | - | - | graf |
HZL KB 5,50/09 | 109.00 | 112.00 | 82 464 050 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 1 243 577 687 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 1 687 366 088 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 1 463 900 687 | - | - | - | graf |
ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 975 832 611 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 110 296 978 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 5 010 748 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 3 471 529 167 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČSOB 4,60/15 | - | 0.00 | - | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ŽB 4,00/15 | - | 0.00 | - | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 5 057 755 215 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 2 242 094 444 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
VOLKSBANK CZ, A.S. | - | 0.00 | - | - | - | - | graf |
HZL KB 4,40/15 | - | 0.00 | - | - | - | - | graf |
TELEFÓNICA O2 CZEC | - | 0.00 | - | - | - | - | graf |
CETV | 1 135.00 | 1 440.00 | 5 945 099 988 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 423 632 500 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 451 954 500 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 95 678 187 | - | - | - | graf |
SD K1 3,75/06 | - | 0.00 | - | - | - | - | graf |
SD K2 3,75/07 | - | 0.00 | - | - | - | - | graf |
SD K3 3,75/08 | - | 0.00 | - | - | - | - | graf |
SD K4 3,75/09 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 3,75/20 | - | 0.00 | - | - | - | - | graf |
SD K6 3,75/11 | - | 0.00 | - | - | - | - | graf |
SD K7 3,75/12 | - | 0.00 | - | - | - | - | graf |
SD K8 3,75/13 | - | 0.00 | - | - | - | - | graf |
SD K9 3,75/14 | - | 0.00 | - | - | - | - | graf |
SD K10 3,75/15 | - | 0.00 | - | - | - | - | graf |
SD K11 3,75/16 | - | 0.00 | - | - | - | - | graf |
SD K12 3,75/17 | - | 0.00 | - | - | - | - | graf |
SD K13 3,75/18 | - | 0.00 | - | - | - | - | graf |
SD K14 3,75/19 | - | 0.00 | - | - | - | - | graf |
SD K15 3,75/20 | - | 0.00 | - | - | - | - | graf |
SD JISTINA/20 | - | 0.00 | - | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL KB 4,50/08 | 105.00 | 106.00 | 3 198 448 852 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZENTIVA | 744.00 | 1 152.00 | 100 548 776 190 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 31 620 000 | - | - | - | graf |
ORCO 5,50/11 | 126.00 | 126.00 | 0 | - | - | - | graf |
CPI FIM | 1 159.00 | 1 809.00 | 5 697 684 775 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 521 264 739 | - | - | - | graf |
ČKA 4,00/07 | 100.00 | 100.00 | 668 658 904 | - | - | - | graf |
SD K1 3,80/06 | - | 0.00 | - | - | - | - | graf |
SD K2 3,80/07 | - | 0.00 | - | - | - | - | graf |
SD K3 3,80/08 | - | 0.00 | - | - | - | - | graf |
SD K4 3,80/09 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 3,80/15 | - | 0.00 | - | - | - | - | graf |
SD K6 3,80/11 | - | 0.00 | - | - | - | - | graf |
SD K7 3,80/12 | - | 0.00 | - | - | - | - | graf |
SD K8 3,80/13 | - | 0.00 | - | - | - | - | graf |
SD K9 3,80/14 | - | 0.00 | - | - | - | - | graf |
SD K10 3,80/15 | - | 0.00 | - | - | - | - | graf |
SD JISTINA/15 | - | 0.00 | - | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 1,85/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 288 050 924 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 733 652 411 | - | - | - | graf |
ŠUMSTAV | - | 0.00 | - | - | - | - | graf |
ŠKODA PRAHA | 204.00 | 464.00 | 817 404 | - | - | - | graf |
UNIGEO | - | 0.00 | - | - | - | - | graf |
ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
VÍNO BZENEC | - | 0.00 | - | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSVS | - | 0.00 | - | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 1 135 327 664 | - | - | - | graf |
VÚ HNĚDÉ UHLÍ MOST | - | 0.00 | - | - | - | - | graf |
GALEKO | - | 0.00 | - | - | - | - | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
SG - INDUSTRY | - | - | - | - | - | 0 | graf |
STOCK PLZEŇ | 11 865.00 | 11 865.00 | 0 | - | - | - | graf |
OSTRAV.VOD.A KAN. | - | 0.00 | - | - | - | - | graf |
POZ.STAVBY PŘEROV | - | 0.00 | - | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 2 894 644 967 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
17.04. 22:27 Reducing complexity (Newbie, Akcie ORCO Property Group)
17.04. 22:25 Adopce Bitcoinu (Rup nepřih, Akcie ČEZ)
17.04. 22:23 Muddy Waters (Newbie, Akcie ORCO Property Group)
17.04. 22:22 Adopce Bitcoinu (capitalism, Akcie ČEZ)
17.04. 22:03 Já to říkal:) (Mlha, Akcie PHOTON)
17.04. 20:45 ČEZ a elektromobily (pavelpetr, Akcie ČEZ)
17.04. 17:09 Muddy Waters (hodnypan, Akcie ORCO Property Group)
17.04. 16:24 Slováci pošlou munici na Ukrajinu (Stockman, Akcie ČEZ)
17.04. 16:22 Slováci pošlou munici na Ukrajinu (Stockman, Akcie ČEZ)
17.04. 15:36 Sipkova Ruzenka (Drobas, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?