Burza Praha souhrny dle akcií za rok 2007
Burza Praha souhrny dle akcií za rok 2007 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 7 505.00 | 11 976.00 | 9 373 158 353 | 7 500.00 | 11 900.00 | 141 926 222 | graf |
EUROPA BONUS CZK | 10 077.00 | 10 419.00 | 0 | - | - | - | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 6 541.00 | 8 600.00 | 933 439 | graf |
ZČ PLYNÁRENSKÁ | 6 506.00 | 7 208.00 | 0 | 3 178.00 | 4 026.00 | 264 351 | graf |
STČ PLYNÁRENSKÁ | 6 719.00 | 6 719.00 | 0 | 6 630.00 | 7 600.00 | 247 286 | graf |
PRAŽSKÁ ENERGETIKA | 4 251.00 | 6 570.00 | 255 391 | 4 301.00 | 7 276.00 | 1 803 942 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 331.00 | 5 550.00 | 434 751 | graf |
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 5 020.00 | 0 | 4 001.00 | 5 191.00 | 369 649 | graf |
KOMERČNÍ BANKA | 3 119.00 | 4 509.00 | 136 783 503 055 | 3 119.00 | 4 515.00 | 630 328 095 | graf |
SM PLYNÁRENSKÁ | 4 260.00 | 4 480.00 | 17 920 | 4 200.00 | 5 362.00 | 874 352 | graf |
CPI FIM | 2 151.00 | 3 706.00 | 36 128 240 799 | 2 157.00 | 3 143.00 | 132 047 906 | graf |
CHINA BONUS III | 2 801.00 | 3 219.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 2 012.00 | 3 157.00 | 901 170 | - | - | - | graf |
CECE BONUS III | 2 875.00 | 3 042.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 2 594.00 | 2 848.00 | 0 | - | - | - | graf |
DAX REV BONUS II | 2 493.00 | 2 663.00 | 0 | - | - | - | graf |
CETV | 1 474.00 | 2 213.00 | 31 877 731 629 | 1 804.00 | 2 210.00 | 39 696 899 | graf |
ECM | 1 172.00 | 2 058.00 | 17 341 691 840 | 1 168.00 | 1 547.00 | 21 169 465 | graf |
PX FUT MAR08 | 1 750.00 | 1 933.00 | 38 832 000 | - | - | - | graf |
PX FUT DEC07 | 1 723.00 | 1 929.00 | 414 387 000 | - | - | - | graf |
PX FUT SEP07 | 1 653.00 | 1 902.00 | 535 262 200 | - | - | - | graf |
PX FUT JUN07 | 1 565.00 | 1 853.00 | 404 781 200 | - | - | - | graf |
PX FUT JUN08 | 1 830.00 | 1 831.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 1 175.00 | 1 741.00 | 103 178 499 175 | 1 181.00 | 1 610.00 | 401 601 600 | graf |
ERBA FUT SEP07 | 1 419.00 | 1 734.00 | 55 356 300 | - | - | - | graf |
ERBA FUT DEC07 | 1 185.00 | 1 732.00 | 74 456 400 | - | - | - | graf |
ERBA FUT JUN07 | 1 577.00 | 1 732.00 | 45 303 700 | - | - | - | graf |
ERBA FUT MAR07 | 1 577.00 | 1 711.00 | 6 079 400 | - | - | - | graf |
PX FUT MAR07 | 1 565.00 | 1 710.00 | 93 950 200 | - | - | - | graf |
ERBA FUT MAR08 | 1 187.00 | 1 625.00 | 34 519 300 | - | - | - | graf |
ZENTIVA | 897.00 | 1 548.00 | 111 187 794 177 | 902.00 | 1 201.00 | 273 394 380 | graf |
GOLD | 1 298.00 | 1 534.00 | 8 692 200 | - | - | - | graf |
RMS MEZZANINE | 1 425.00 | 1 500.00 | 0 | 1 115.00 | 1 468.00 | 1 545 467 | graf |
ECM WARRANTS | 727.00 | 1 466.00 | 3 810 630 | - | - | - | graf |
ENERGOAQUA | 1 400.00 | 1 450.00 | 82 950 | 1 313.00 | 1 550.00 | 2 819 858 | graf |
ČEZ | 828.00 | 1 423.00 | 403 050 174 607 | 834.00 | 1 425.00 | 3 021 355 077 | graf |
CEZ FUT MAR08 | 1 130.00 | 1 414.00 | 9 509 800 | - | - | - | graf |
CEZ FUT DEC07 | 1 004.00 | 1 412.00 | 26 629 100 | - | - | - | graf |
CEZ FUT JUN08 | 1 355.00 | 1 355.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 1 107.00 | 1 305.00 | 2 606 200 | - | - | - | graf |
ERBA FUT JUN08 | 1 302.00 | 1 304.00 | 0 | - | - | - | graf |
PARAMO | 864.00 | 1 293.00 | 11 982 991 | 860.00 | 1 265.00 | 14 935 762 | graf |
CEZ FUT SEP07 | 870.00 | 1 149.00 | 86 241 180 | - | - | - | graf |
CEZ FUT JUN07 | 828.00 | 1 106.00 | 53 667 890 | - | - | - | graf |
JÁCHYMOV PM | 889.00 | 1 028.00 | 8 695 | 1 000.00 | 1 343.00 | 1 061 113 | graf |
KOMODITY PLUS | 970.00 | 1 003.00 | 3 098 757 | - | - | - | graf |
ČESKÁ ZBROJOVKA | 641.00 | 970.00 | 187 184 | 767.00 | 1 045.00 | 609 315 | graf |
CEZ FUT MAR07 | 837.00 | 949.00 | 885 530 | - | - | - | graf |
LÁZNĚ TEPLICE V Č. | 835.00 | 920.00 | 198 500 | 740.00 | 928.00 | 1 117 374 | graf |
PRAZSKE SLUZBY | 835.00 | 860.00 | 123 685 | 789.00 | 1 020.00 | 1 472 550 | graf |
PFNONWOVENS | 679.00 | 826.00 | 16 028 603 650 | 684.00 | 759.00 | 13 392 467 | graf |
CTX | 633.00 | 789.00 | 13 631 352 | - | - | - | graf |
SETUZA | 660.00 | 730.00 | 361 368 | 536.00 | 985.00 | 1 348 162 | graf |
CROX INDEX CERT | 653.00 | 718.00 | 0 | - | - | - | graf |
O2 C.R. | 474.00 | 623.00 | 101 757 838 633 | 469.00 | 621.00 | 1 575 921 790 | graf |
RDX | 482.00 | 590.00 | 3 124 527 | - | - | - | graf |
CECEXT | 451.00 | 577.00 | 30 743 953 | - | - | - | graf |
GOLD TURBO LONG | 238.00 | 532.00 | 115 230 447 | - | - | - | graf |
TOMA | 370.00 | 496.00 | 99 297 | 379.00 | 582.00 | 53 911 196 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 404.00 | 439.00 | 7 588 | 527.00 | 695.00 | 395 700 | graf |
ČEZ TS 1750 | 335.00 | 439.00 | 4 204 900 | - | - | - | graf |
VGP | 410.00 | 435.00 | 544 230 | 410.00 | 410.00 | 0 | graf |
ECM WARRANTS 2007 | 290.00 | 413.00 | 22 408 880 | - | - | - | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 200.00 | 273.00 | 4 521 079 | graf |
ČEZ TS | 56.00 | 402.00 | 8 954 900 | - | - | - | graf |
KB DISCOUNT | 352.00 | 374.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 323.00 | 345.00 | 167 800 | - | - | - | graf |
UNIPETROL | 220.00 | 344.00 | 45 632 522 446 | 220.00 | 354.00 | 902 361 690 | graf |
SPOLEK CH.HUT.VÝR. | 261.00 | 339.00 | 9 121 158 | 257.00 | 342.00 | 31 203 902 | graf |
CECE TL | 204.00 | 333.00 | 17 025 317 | - | - | - | graf |
SETX TL | 157.00 | 329.00 | 2 343 600 | - | - | - | graf |
GOLD TS 935 | 192.00 | 279.00 | 1 626 400 | - | - | - | graf |
ŽELEZNÁ RUDA TL | 87.00 | 272.00 | 2 054 000 | - | - | - | graf |
ROTX TL | 62.00 | 254.00 | 14 170 000 | - | - | - | graf |
CECE OIL&GAS TL | 130.00 | 249.00 | 2 351 732 | - | - | - | graf |
CTX TS 3500 | 159.00 | 246.00 | 8 016 450 | - | - | - | graf |
CECE BANKING TL | 94.00 | 218.00 | 12 898 757 | - | - | - | graf |
PX INDEX CERT. | 173.00 | 186.00 | 3 219 560 | - | - | - | graf |
CECE TS 3450 | 108.00 | 180.00 | 2 145 682 | - | - | - | graf |
GOLD TURBO SHORT | 33.00 | 172.00 | 22 165 900 | - | - | - | graf |
SPOLANA | 150.00 | 172.00 | 1 488 390 | 150.00 | 181.00 | 9 020 452 | graf |
CECE TS | 20.00 | 155.00 | 81 911 750 | - | - | - | graf |
CTX TS | 46.00 | 152.00 | 99 615 870 | - | - | - | graf |
CTX TURBO SHORT | 98.00 | 150.00 | 320 860 450 | - | - | - | graf |
BRENT CRUDE OIL | 84.00 | 126.00 | 69 734 422 | - | - | - | graf |
ORCO 5,50/11 | 126.00 | 126.00 | 0 | - | - | - | graf |
CECE TELECOM TL | 63.00 | 125.00 | 727 750 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 1 760 312 500 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 1 468 213 636 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 3 047 655 000 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/16 | 116.00 | 116.00 | 1 717 950 000 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 972 119 389 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 82 818 667 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 554 880 000 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 887 800 000 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 2 919 537 738 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 111.00 | 129 792 736 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 105.00 | 109.00 | 5 201 348 522 | - | - | - | graf |
HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,80/12 | 106.00 | 108.00 | 90 034 678 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 64 848 500 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 1 739 052 000 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL HB 4,70/11 | 103.00 | 107.00 | 1 835 465 552 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 5,50/09 | 107.00 | 107.00 | 2 398 457 194 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 1 162 037 625 | - | - | - | graf |
HZL ČMHB VAR/09 | 105.00 | 107.00 | 196 852 993 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 101.00 | 106.00 | 734 075 085 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 2 191 420 006 | - | - | - | graf |
HZL HB 4,60/11 | 103.00 | 106.00 | 177 128 936 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 335 606 772 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 428 559 451 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 369 167 538 | - | - | - | graf |
HZL HB 4,65/12 | 105.00 | 106.00 | 628 481 744 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 599 950 622 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 2 611 591 667 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB 4,55/11 | 105.00 | 105.00 | 2 716 345 317 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČMHB 4,45/10 | 102.00 | 105.00 | 317 647 580 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,40/11 | 101.00 | 105.00 | 1 477 302 317 | - | - | - | graf |
HZL HB 4,75/11 | 105.00 | 105.00 | 2 049 505 556 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 100.00 | 105.00 | 419 297 807 | 10 000.00 | 10 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 42 969 072 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 100.00 | 104.00 | 963 261 056 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 104.00 | 277 286 035 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 101.00 | 104.00 | 1 998 018 | - | - | - | graf |
HZL HB 4,25/10 | 102.00 | 104.00 | 1 160 586 782 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 266 179 486 | - | - | - | graf |
CEZ DISCOUNT | 102.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 1 539 011 667 | - | - | - | graf |
HZL HB 4,15/09 | 102.00 | 103.00 | 1 196 080 628 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 4,50/08 | 101.00 | 103.00 | 1 452 799 548 | - | - | - | graf |
HZL ČMHB 4,50/07 | 100.00 | 103.00 | 122 192 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 99.00 | 102.00 | 1 079 127 803 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,50/08 | 99.00 | 102.00 | 1 073 064 860 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 100.00 | 101.00 | 302 051 600 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 1 376 207 214 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 819 575 431 | - | - | - | graf |
ST.DLUHOP. 3,95/07 | 100.00 | 101.00 | 769 676 081 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 507 257 | 10 190.00 | 10 190.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 10 208 552 244 | 10 000.00 | 10 000.00 | 20 752 920 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 677 033 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 266 885 667 | 10 600.00 | 10 600.00 | 0 | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 239 382 933 | - | - | - | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 4 787 943 250 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 101.00 | 37 368 673 513 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 97.00 | 101.00 | 19 285 810 821 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 99.00 | 101.00 | 929 920 506 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 19 676 417 196 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 603 925 000 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 1 003 383 333 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 1 335 262 184 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 9 083 575 361 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 129 715 556 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 130 150 000 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 602 600 288 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 541 652 318 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 29 655 215 245 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 44 350 722 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 703 732 800 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 13 419 094 058 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 375 260 100 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 19 245 251 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 451 488 500 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 1 825 327 584 | 25 000.00 | 25 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 222 118 893 | - | - | - | graf |
ST.DLUHOP. 2,55/10 | 96.00 | 100.00 | 31 467 323 639 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 2 410 249 533 | - | - | - | graf |
ČKA 4,00/07 | 100.00 | 100.00 | 911 305 056 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 101 420 000 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 78 682 750 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 43 760 687 203 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 921 250 667 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 143 372 322 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 2 552 827 542 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 99 828 889 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 682 375 000 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 90 316 000 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 765 117 024 | - | - | - | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 100.00 | 39 528 652 425 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/15 | 100.00 | 100.00 | 1 887 669 407 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 77 472 317 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 776 710 919 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 12 164 821 104 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 49 735 625 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 34 670 825 624 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 25 747 894 405 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 97.00 | 99.00 | 36 201 479 860 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 3,25/07 | 99.00 | 99.00 | 162 146 338 | - | - | - | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 17 055 862 034 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 1 073 597 867 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 91.00 | 97.00 | 48 377 818 015 | 10 000.00 | 10 000.00 | 0 | graf |
ALT ENERG GAR II | 96.00 | 97.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
PPF CO2 0,00/09 | 91.00 | 91.00 | 438 572 000 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
WHEAT TL 519 | 49.00 | 86.00 | 1 551 600 | - | - | - | graf |
BRENT TURBO LONG | 24.00 | 82.00 | 81 506 300 | - | - | - | graf |
ČEZ TURBO LONG | 17.00 | 76.00 | 83 354 500 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PX TURBO LONG II. | 30.00 | 63.00 | 22 418 300 | - | - | - | graf |
VET ASSETS | 13.00 | 60.00 | 6 930 255 | 16.00 | 55.00 | 41 443 622 | graf |
AAA AUTO | 44.00 | 56.00 | 647 636 634 | 45.00 | 59.00 | 26 580 581 | graf |
PX TURBO LONG I. | 19.00 | 53.00 | 53 063 890 | - | - | - | graf |
TELEFONO2 DISCOUNT | 52.00 | 53.00 | 0 | - | - | - | graf |
WHEAT TS 10,4 | 13.00 | 48.00 | 36 900 | - | - | - | graf |
BRENT TS | 9.00 | 44.00 | 22 894 760 | - | - | - | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 144 053 000 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
BRENT TURBO SHORT | 12.00 | 37.00 | 55 498 000 | - | - | - | graf |
BRENT TS 107,5 | 21.00 | 34.00 | 422 000 | - | - | - | graf |
O2 C.R. TURBO LONG | 17.00 | 27.00 | 23 647 500 | - | - | - | graf |
ČEZ W SHORT | 1.00 | 14.00 | 5 419 450 | - | - | - | graf |
O2 C.R. W SHORT | 1.00 | 9.00 | 1 220 200 | - | - | - | graf |
SD K1 3,55/08 | - | 0.00 | - | - | - | - | graf |
SD K2 3,55/09 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 3,55/12 | - | 0.00 | - | - | - | - | graf |
SD K4 3,55/11 | - | 0.00 | - | - | - | - | graf |
SD K5 3,55/12 | - | 0.00 | - | - | - | - | graf |
SD JISTINA/12 | - | 0.00 | - | - | - | - | graf |
S MORAVA L. VAR/12 | - | 0.00 | - | - | - | - | graf |
BANCO POPOLARE ČES | - | 0.00 | - | - | - | - | graf |
SD K6 4,70/13 | - | 0.00 | - | - | - | - | graf |
SD K7 4,70/14 | - | 0.00 | - | - | - | - | graf |
SD K8 4,70/15 | - | 0.00 | - | - | - | - | graf |
SD K9 4,70/16 | - | 0.00 | - | - | - | - | graf |
SD K10 4,70/17 | - | 0.00 | - | - | - | - | graf |
SD K11 4,70/18 | - | 0.00 | - | - | - | - | graf |
SD K12 4,70/19 | - | 0.00 | - | - | - | - | graf |
SD K13 4,70/20 | - | 0.00 | - | - | - | - | graf |
SD K14 4,70/21 | - | 0.00 | - | - | - | - | graf |
SD K15 4,70/22 | - | 0.00 | - | - | - | - | graf |
SD K1 4,00/08 | - | 0.00 | - | - | - | - | graf |
SD K2 4,00/09 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 4,00/17 | - | 0.00 | - | - | - | - | graf |
SD K4 4,00/11 | - | 0.00 | - | - | - | - | graf |
SD K5 4,00/12 | - | 0.00 | - | - | - | - | graf |
SD K6 4,00/13 | - | 0.00 | - | - | - | - | graf |
SD K7 4,00/14 | - | 0.00 | - | - | - | - | graf |
SD K8 4,00/15 | - | 0.00 | - | - | - | - | graf |
SD K9 4,00/16 | - | 0.00 | - | - | - | - | graf |
SD K10 4,00/17 | - | 0.00 | - | - | - | - | graf |
SD JISTINA/17 | - | 0.00 | - | - | - | - | graf |
SD K1 4,70/08 | - | 0.00 | - | - | - | - | graf |
SD K2 4,70/09 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 4,70/22 | - | 0.00 | - | - | - | - | graf |
SD K4 4,70/11 | - | 0.00 | - | - | - | - | graf |
SD K5 4,70/12 | - | 0.00 | - | - | - | - | graf |
SD JISTINA/22 | - | 0.00 | - | - | - | - | graf |
SPOBYT 5,25/13 | - | 0.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SOFTWARE 602 | - | - | - | 82.00 | 103.00 | 984 481 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 520.00 | 1 820.00 | 596 612 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 394.00 | 1 843.00 | 1 079 270 | graf |
MJM LITOVEL | - | - | - | 1 273.00 | 1 666.00 | 741 625 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 156.00 | 4 400.00 | 4 909 421 | graf |
LE CYGNE SPORT.GR. | - | - | - | 356.00 | 485.00 | 72 140 | graf |
OHL ŽS | - | - | - | 2 800.00 | 4 228.00 | 2 413 721 | graf |
AKRO OPF GLOBAL. | - | - | - | 420.00 | 485.00 | 12 976 663 | graf |
AKRO OPF PROG.SPOL | - | - | - | 412.00 | 466.00 | 6 088 028 | graf |
FAGRON | - | - | - | 80.00 | 110.00 | 686 310 | graf |
TATRA | - | - | - | 155.00 | 299.00 | 110 066 494 | graf |
TESLA KARLÍN | - | - | - | 141.00 | 287.00 | 294 609 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 120.00 | 1 550.00 | 469 492 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 34.00 | 44.00 | 326 085 | graf |
STČ ENERGETICKÁ | - | - | - | 2 465.00 | 2 501.00 | 2 465 | graf |
ŠMERAL BRNO | - | - | - | 460.00 | 878.00 | 3 855 857 | graf |
TRANZA | - | - | - | 149.00 | 310.00 | 102 467 | graf |
TŘINECKÉ ŽELEZÁRNY | - | - | - | 1 760.00 | 3 599.00 | 91 918 394 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 211.00 | 338.00 | 331 904 | graf |
VÍTKOVICE | - | - | - | 548.00 | 733.00 | 199 345 906 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 390.00 | 442.00 | 30 834 256 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 540.00 | 747.00 | 98 245 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 375.00 | 578.00 | 2 626 128 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 400.00 | 600.00 | 499 512 | graf |
KDYNIUM | - | - | - | 4 000.00 | 5 800.00 | 743 400 | graf |
PLIVA - LACHEMA | - | - | - | 763.00 | 1 130.00 | 241 208 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 230.00 | 347.00 | 435 819 | graf |
JČ PLYNÁRENSKÁ | - | - | - | 4 000.00 | 4 218.00 | 12 000 | graf |
Holcim (Česko) | - | - | - | 2 256.00 | 3 600.00 | 662 661 | graf |
ČKD KUTNÁ HORA | - | - | - | 333.00 | 512.00 | 220 567 | graf |
ČKD PRAHA DIZ | - | - | - | 860.00 | 2 319.00 | 290 571 | graf |
ATAS NÁCHOD | - | - | - | 356.00 | 512.00 | 1 728 717 | graf |
AVIA | - | - | - | 68.00 | 158.00 | 10 309 962 | graf |
KAROSERIA | - | - | - | 370.00 | 500.00 | 441 527 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 188.00 | 265.00 | 801 818 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 805.00 | 2 025.00 | 831 650 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 628.00 | 3 030.00 | 402 267 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 730.00 | 955.00 | 19 397 503 | graf |
SČ ARMATURKA | - | - | - | 153.00 | 214.00 | 64 667 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 782.00 | 1 495.00 | 2 170 053 | graf |
SELGEN | - | - | - | 1 103.00 | 1 701.00 | 133 372 | graf |
POŠT.TISK.CENIN | - | - | - | 1 542.00 | 2 053.00 | 51 371 | graf |
MEDICAMENTA | - | - | - | 567.00 | 953.00 | 762 428 | graf |
METROSTAV | - | - | - | 868.00 | 1 700.00 | 4 190 168 | graf |
ARCELORMITTAL | - | - | - | 3 055.00 | 6 735.00 | 214 531 372 | graf |
OSTROJ | - | - | - | 812.00 | 1 325.00 | 11 130 748 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 300.00 | 1 533.00 | 250 515 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 323.00 | 1 807.00 | 661 414 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 081.00 | 1 417.00 | 336 266 | graf |
DEUTSCHE TELEKOM | - | - | - | 367.00 | 403.00 | 14 387 809 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
24.04. 11:09 Akcie Moneta (Fenyl, Akcie ČEZ)
24.04. 11:08 Akcie Moneta (Mono, Akcie ČEZ)
24.04. 10:55 Nerostoucí banka? (Fenyl, Akcie ČEZ)
24.04. 10:48 Nerostoucí banka? (Mono, Akcie ČEZ)
24.04. 10:44 ČEZ vs. Verbund (Mono, Akcie ČEZ)
24.04. 10:37 Nerostoucí banka? (Vavas, Akcie ČEZ)
24.04. 10:30 Nerostoucí banka? (Fenyl, Akcie ČEZ)
24.04. 10:30 Green deal :))) (Mono, Akcie ČEZ)
24.04. 10:25 Další místa kde investovat (Inspektor, Akcie KOMERČNÍ BANKA)
24.04. 10:24 Nerostoucí banka? (Vavas, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?