Burza Praha souhrny dle akcií za rok 2007
Burza Praha souhrny dle akcií za rok 2007 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
EUROPA BONUS CZK | 10 077.00 | 10 419.00 | 0 | - | - | - | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 6 541.00 | 8 600.00 | 933 439 | graf |
PHILIP MORRIS ČR A | 7 505.00 | 11 976.00 | 9 373 158 353 | 7 500.00 | 11 900.00 | 141 926 222 | graf |
STČ PLYNÁRENSKÁ | 6 719.00 | 6 719.00 | 0 | 6 630.00 | 7 600.00 | 247 286 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 331.00 | 5 550.00 | 434 751 | graf |
ZČ PLYNÁRENSKÁ | 6 506.00 | 7 208.00 | 0 | 3 178.00 | 4 026.00 | 264 351 | graf |
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 5 020.00 | 0 | 4 001.00 | 5 191.00 | 369 649 | graf |
SM PLYNÁRENSKÁ | 4 260.00 | 4 480.00 | 17 920 | 4 200.00 | 5 362.00 | 874 352 | graf |
PRAŽSKÁ ENERGETIKA | 4 251.00 | 6 570.00 | 255 391 | 4 301.00 | 7 276.00 | 1 803 942 | graf |
KOMERČNÍ BANKA | 3 119.00 | 4 509.00 | 136 783 503 055 | 3 119.00 | 4 515.00 | 630 328 095 | graf |
CECE BONUS III | 2 875.00 | 3 042.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 801.00 | 3 219.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 2 594.00 | 2 848.00 | 0 | - | - | - | graf |
DAX REV BONUS II | 2 493.00 | 2 663.00 | 0 | - | - | - | graf |
CPI FIM | 2 151.00 | 3 706.00 | 36 128 240 799 | 2 157.00 | 3 143.00 | 132 047 906 | graf |
S-BOX DIMAX | 2 012.00 | 3 157.00 | 901 170 | - | - | - | graf |
PX FUT JUN08 | 1 830.00 | 1 831.00 | 0 | - | - | - | graf |
PX FUT MAR08 | 1 750.00 | 1 933.00 | 38 832 000 | - | - | - | graf |
PX FUT DEC07 | 1 723.00 | 1 929.00 | 414 387 000 | - | - | - | graf |
PX FUT SEP07 | 1 653.00 | 1 902.00 | 535 262 200 | - | - | - | graf |
ERBA FUT MAR07 | 1 577.00 | 1 711.00 | 6 079 400 | - | - | - | graf |
ERBA FUT JUN07 | 1 577.00 | 1 732.00 | 45 303 700 | - | - | - | graf |
PX FUT JUN07 | 1 565.00 | 1 853.00 | 404 781 200 | - | - | - | graf |
PX FUT MAR07 | 1 565.00 | 1 710.00 | 93 950 200 | - | - | - | graf |
CETV | 1 474.00 | 2 213.00 | 31 877 731 629 | 1 804.00 | 2 210.00 | 39 696 899 | graf |
RMS MEZZANINE | 1 425.00 | 1 500.00 | 0 | 1 115.00 | 1 468.00 | 1 545 467 | graf |
ERBA FUT SEP07 | 1 419.00 | 1 734.00 | 55 356 300 | - | - | - | graf |
ENERGOAQUA | 1 400.00 | 1 450.00 | 82 950 | 1 313.00 | 1 550.00 | 2 819 858 | graf |
CEZ FUT JUN08 | 1 355.00 | 1 355.00 | 0 | - | - | - | graf |
ERBA FUT JUN08 | 1 302.00 | 1 304.00 | 0 | - | - | - | graf |
GOLD | 1 298.00 | 1 534.00 | 8 692 200 | - | - | - | graf |
ERBA FUT MAR08 | 1 187.00 | 1 625.00 | 34 519 300 | - | - | - | graf |
ERBA FUT DEC07 | 1 185.00 | 1 732.00 | 74 456 400 | - | - | - | graf |
ERSTE GROUP BANK A | 1 175.00 | 1 741.00 | 103 178 499 175 | 1 181.00 | 1 610.00 | 401 601 600 | graf |
ECM | 1 172.00 | 2 058.00 | 17 341 691 840 | 1 168.00 | 1 547.00 | 21 169 465 | graf |
CEZ FUT MAR08 | 1 130.00 | 1 414.00 | 9 509 800 | - | - | - | graf |
DJ EURO STOXX 50 | 1 107.00 | 1 305.00 | 2 606 200 | - | - | - | graf |
CEZ FUT DEC07 | 1 004.00 | 1 412.00 | 26 629 100 | - | - | - | graf |
KOMODITY PLUS | 970.00 | 1 003.00 | 3 098 757 | - | - | - | graf |
ZENTIVA | 897.00 | 1 548.00 | 111 187 794 177 | 902.00 | 1 201.00 | 273 394 380 | graf |
JÁCHYMOV PM | 889.00 | 1 028.00 | 8 695 | 1 000.00 | 1 343.00 | 1 061 113 | graf |
CEZ FUT SEP07 | 870.00 | 1 149.00 | 86 241 180 | - | - | - | graf |
PARAMO | 864.00 | 1 293.00 | 11 982 991 | 860.00 | 1 265.00 | 14 935 762 | graf |
CEZ FUT MAR07 | 837.00 | 949.00 | 885 530 | - | - | - | graf |
PRAZSKE SLUZBY | 835.00 | 860.00 | 123 685 | 789.00 | 1 020.00 | 1 472 550 | graf |
LÁZNĚ TEPLICE V Č. | 835.00 | 920.00 | 198 500 | 740.00 | 928.00 | 1 117 374 | graf |
ČEZ | 828.00 | 1 423.00 | 403 050 174 607 | 834.00 | 1 425.00 | 3 021 355 077 | graf |
CEZ FUT JUN07 | 828.00 | 1 106.00 | 53 667 890 | - | - | - | graf |
ECM WARRANTS | 727.00 | 1 466.00 | 3 810 630 | - | - | - | graf |
PFNONWOVENS | 679.00 | 826.00 | 16 028 603 650 | 684.00 | 759.00 | 13 392 467 | graf |
SETUZA | 660.00 | 730.00 | 361 368 | 536.00 | 985.00 | 1 348 162 | graf |
CROX INDEX CERT | 653.00 | 718.00 | 0 | - | - | - | graf |
ČESKÁ ZBROJOVKA | 641.00 | 970.00 | 187 184 | 767.00 | 1 045.00 | 609 315 | graf |
CTX | 633.00 | 789.00 | 13 631 352 | - | - | - | graf |
RDX | 482.00 | 590.00 | 3 124 527 | - | - | - | graf |
O2 C.R. | 474.00 | 623.00 | 101 757 838 633 | 469.00 | 621.00 | 1 575 921 790 | graf |
CECEXT | 451.00 | 577.00 | 30 743 953 | - | - | - | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 200.00 | 273.00 | 4 521 079 | graf |
VGP | 410.00 | 435.00 | 544 230 | 410.00 | 410.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 404.00 | 439.00 | 7 588 | 527.00 | 695.00 | 395 700 | graf |
TOMA | 370.00 | 496.00 | 99 297 | 379.00 | 582.00 | 53 911 196 | graf |
KB DISCOUNT | 352.00 | 374.00 | 0 | - | - | - | graf |
ČEZ TS 1750 | 335.00 | 439.00 | 4 204 900 | - | - | - | graf |
SRX INDEX CERT | 323.00 | 345.00 | 167 800 | - | - | - | graf |
ECM WARRANTS 2007 | 290.00 | 413.00 | 22 408 880 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 261.00 | 339.00 | 9 121 158 | 257.00 | 342.00 | 31 203 902 | graf |
GOLD TURBO LONG | 238.00 | 532.00 | 115 230 447 | - | - | - | graf |
UNIPETROL | 220.00 | 344.00 | 45 632 522 446 | 220.00 | 354.00 | 902 361 690 | graf |
CECE TL | 204.00 | 333.00 | 17 025 317 | - | - | - | graf |
GOLD TS 935 | 192.00 | 279.00 | 1 626 400 | - | - | - | graf |
PX INDEX CERT. | 173.00 | 186.00 | 3 219 560 | - | - | - | graf |
CTX TS 3500 | 159.00 | 246.00 | 8 016 450 | - | - | - | graf |
SETX TL | 157.00 | 329.00 | 2 343 600 | - | - | - | graf |
SPOLANA | 150.00 | 172.00 | 1 488 390 | 150.00 | 181.00 | 9 020 452 | graf |
CECE OIL&GAS TL | 130.00 | 249.00 | 2 351 732 | - | - | - | graf |
ORCO 5,50/11 | 126.00 | 126.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 1 468 213 636 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 1 760 312 500 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 3 047 655 000 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/16 | 116.00 | 116.00 | 1 717 950 000 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 972 119 389 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 82 818 667 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 554 880 000 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 887 800 000 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 2 919 537 738 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 111.00 | 129 792 736 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 1 739 052 000 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 64 848 500 | - | - | - | graf |
HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CECE TS 3450 | 108.00 | 180.00 | 2 145 682 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 107.00 | 107.00 | 2 398 457 194 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 1 162 037 625 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 369 167 538 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 335 606 772 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 428 559 451 | - | - | - | graf |
HZL RBCZ 4,80/12 | 106.00 | 108.00 | 90 034 678 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 599 950 622 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 2 191 420 006 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 2 611 591 667 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/09 | 105.00 | 107.00 | 196 852 993 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 6,0/09 | 105.00 | 109.00 | 5 201 348 522 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 42 969 072 | 100 000.00 | 100 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 105.00 | 106.00 | 628 481 744 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,55/11 | 105.00 | 105.00 | 2 716 345 317 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,75/11 | 105.00 | 105.00 | 2 049 505 556 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 266 179 486 | - | - | - | graf |
HZL ČMHB 6,85/07 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 103.00 | 106.00 | 177 128 936 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 103.00 | 107.00 | 1 835 465 552 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 1 539 011 667 | - | - | - | graf |
CEZ DISCOUNT | 102.00 | 104.00 | 0 | - | - | - | graf |
HZL HB 4,35/09 | 102.00 | 104.00 | 277 286 035 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 102.00 | 103.00 | 1 196 080 628 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 102.00 | 105.00 | 317 647 580 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 104.00 | 1 160 586 782 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 819 575 431 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 105.00 | 1 477 302 317 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 239 382 933 | - | - | - | graf |
HZL KB 4,40/15 | 101.00 | 104.00 | 1 998 018 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 1 376 207 214 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 677 033 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 101.00 | 106.00 | 734 075 085 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 10 208 552 244 | 10 000.00 | 10 000.00 | 20 752 920 | graf |
HZL KB 4,50/08 | 101.00 | 103.00 | 1 452 799 548 | - | - | - | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 266 885 667 | 10 600.00 | 10 600.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 507 257 | 10 190.00 | 10 190.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 4 787 943 250 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 9 083 575 361 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 129 715 556 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 130 150 000 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 602 600 288 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 541 652 318 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 29 655 215 245 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 44 350 722 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 703 732 800 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 13 419 094 058 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 451 488 500 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 1 825 327 584 | 25 000.00 | 25 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 375 260 100 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 19 245 251 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 19 676 417 196 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 603 925 000 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 1 003 383 333 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,40/10 | 100.00 | 105.00 | 419 297 807 | 10 000.00 | 10 000.00 | 0 | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,30/09 | 100.00 | 104.00 | 963 261 056 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/14 | 100.00 | 100.00 | 78 682 750 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 1 335 262 184 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 101.00 | 37 368 673 513 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/07 | 100.00 | 100.00 | 911 305 056 | - | - | - | graf |
HZL ČMHB 4,50/07 | 100.00 | 103.00 | 122 192 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 101 420 000 | - | - | - | graf |
ST.DLUHOP. 3,95/07 | 100.00 | 101.00 | 769 676 081 | 10 000.00 | 10 000.00 | 0 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 99 828 889 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 90 316 000 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 765 117 024 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 143 372 322 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 2 552 827 542 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 2 410 249 533 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 682 375 000 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 222 118 893 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 1 887 669 407 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 921 250 667 | - | - | - | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 43 760 687 203 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 12 164 821 104 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 100.00 | 101.00 | 302 051 600 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 77 472 317 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 776 710 919 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 49 735 625 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 25 747 894 405 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 34 670 825 624 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,50/08 | 99.00 | 102.00 | 1 073 064 860 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 100.00 | 39 528 652 425 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 99.00 | 102.00 | 1 079 127 803 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 3,25/07 | 99.00 | 99.00 | 162 146 338 | - | - | - | graf |
HZL ČMHB 3,00/08 | 99.00 | 101.00 | 929 920 506 | 10 000.00 | 10 000.00 | 0 | graf |
CTX TURBO SHORT | 98.00 | 150.00 | 320 860 450 | - | - | - | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 17 055 862 034 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 97.00 | 99.00 | 36 201 479 860 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 97.00 | 101.00 | 19 285 810 821 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 1 073 597 867 | - | - | - | graf |
ST.DLUHOP. 2,55/10 | 96.00 | 100.00 | 31 467 323 639 | 10 000.00 | 10 000.00 | 0 | graf |
ALT ENERG GAR II | 96.00 | 97.00 | 0 | - | - | - | graf |
CECE BANKING TL | 94.00 | 218.00 | 12 898 757 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
PPF CO2 0,00/09 | 91.00 | 91.00 | 438 572 000 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 91.00 | 97.00 | 48 377 818 015 | 10 000.00 | 10 000.00 | 0 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ŽELEZNÁ RUDA TL | 87.00 | 272.00 | 2 054 000 | - | - | - | graf |
BRENT CRUDE OIL | 84.00 | 126.00 | 69 734 422 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CECE TELECOM TL | 63.00 | 125.00 | 727 750 | - | - | - | graf |
ROTX TL | 62.00 | 254.00 | 14 170 000 | - | - | - | graf |
ČEZ TS | 56.00 | 402.00 | 8 954 900 | - | - | - | graf |
TELEFONO2 DISCOUNT | 52.00 | 53.00 | 0 | - | - | - | graf |
WHEAT TL 519 | 49.00 | 86.00 | 1 551 600 | - | - | - | graf |
CTX TS | 46.00 | 152.00 | 99 615 870 | - | - | - | graf |
AAA AUTO | 44.00 | 56.00 | 647 636 634 | 45.00 | 59.00 | 26 580 581 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 144 053 000 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
GOLD TURBO SHORT | 33.00 | 172.00 | 22 165 900 | - | - | - | graf |
PX TURBO LONG II. | 30.00 | 63.00 | 22 418 300 | - | - | - | graf |
BRENT TURBO LONG | 24.00 | 82.00 | 81 506 300 | - | - | - | graf |
BRENT TS 107,5 | 21.00 | 34.00 | 422 000 | - | - | - | graf |
CECE TS | 20.00 | 155.00 | 81 911 750 | - | - | - | graf |
PX TURBO LONG I. | 19.00 | 53.00 | 53 063 890 | - | - | - | graf |
ČEZ TURBO LONG | 17.00 | 76.00 | 83 354 500 | - | - | - | graf |
O2 C.R. TURBO LONG | 17.00 | 27.00 | 23 647 500 | - | - | - | graf |
VET ASSETS | 13.00 | 60.00 | 6 930 255 | 16.00 | 55.00 | 41 443 622 | graf |
WHEAT TS 10,4 | 13.00 | 48.00 | 36 900 | - | - | - | graf |
BRENT TURBO SHORT | 12.00 | 37.00 | 55 498 000 | - | - | - | graf |
BRENT TS | 9.00 | 44.00 | 22 894 760 | - | - | - | graf |
ČEZ W SHORT | 1.00 | 14.00 | 5 419 450 | - | - | - | graf |
O2 C.R. W SHORT | 1.00 | 9.00 | 1 220 200 | - | - | - | graf |
S MORAVA L. VAR/12 | - | 0.00 | - | - | - | - | graf |
BANCO POPOLARE ČES | - | 0.00 | - | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 367.00 | 403.00 | 14 387 809 | graf |
SD K6 4,70/13 | - | 0.00 | - | - | - | - | graf |
SD K7 4,70/14 | - | 0.00 | - | - | - | - | graf |
SD K8 4,70/15 | - | 0.00 | - | - | - | - | graf |
SD K9 4,70/16 | - | 0.00 | - | - | - | - | graf |
SD K10 4,70/17 | - | 0.00 | - | - | - | - | graf |
SD K11 4,70/18 | - | 0.00 | - | - | - | - | graf |
SD K12 4,70/19 | - | 0.00 | - | - | - | - | graf |
SD K13 4,70/20 | - | 0.00 | - | - | - | - | graf |
SD K14 4,70/21 | - | 0.00 | - | - | - | - | graf |
SD K15 4,70/22 | - | 0.00 | - | - | - | - | graf |
SD K1 4,70/08 | - | 0.00 | - | - | - | - | graf |
SD K2 4,70/09 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 4,70/22 | - | 0.00 | - | - | - | - | graf |
SD K4 4,70/11 | - | 0.00 | - | - | - | - | graf |
SD K5 4,70/12 | - | 0.00 | - | - | - | - | graf |
SD JISTINA/22 | - | 0.00 | - | - | - | - | graf |
SD K1 3,55/08 | - | 0.00 | - | - | - | - | graf |
SD K2 3,55/09 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 3,55/12 | - | 0.00 | - | - | - | - | graf |
SD K4 3,55/11 | - | 0.00 | - | - | - | - | graf |
SD K5 3,55/12 | - | 0.00 | - | - | - | - | graf |
SD JISTINA/12 | - | 0.00 | - | - | - | - | graf |
SD K1 4,00/08 | - | 0.00 | - | - | - | - | graf |
SD K2 4,00/09 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 4,00/17 | - | 0.00 | - | - | - | - | graf |
SD K4 4,00/11 | - | 0.00 | - | - | - | - | graf |
SD K5 4,00/12 | - | 0.00 | - | - | - | - | graf |
SD K6 4,00/13 | - | 0.00 | - | - | - | - | graf |
SD K7 4,00/14 | - | 0.00 | - | - | - | - | graf |
SD K8 4,00/15 | - | 0.00 | - | - | - | - | graf |
SD K9 4,00/16 | - | 0.00 | - | - | - | - | graf |
SD K10 4,00/17 | - | 0.00 | - | - | - | - | graf |
SD JISTINA/17 | - | 0.00 | - | - | - | - | graf |
KDYNIUM | - | - | - | 4 000.00 | 5 800.00 | 743 400 | graf |
PLIVA - LACHEMA | - | - | - | 763.00 | 1 130.00 | 241 208 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 230.00 | 347.00 | 435 819 | graf |
JČ PLYNÁRENSKÁ | - | - | - | 4 000.00 | 4 218.00 | 12 000 | graf |
Holcim (Česko) | - | - | - | 2 256.00 | 3 600.00 | 662 661 | graf |
ČKD KUTNÁ HORA | - | - | - | 333.00 | 512.00 | 220 567 | graf |
ČKD PRAHA DIZ | - | - | - | 860.00 | 2 319.00 | 290 571 | graf |
ATAS NÁCHOD | - | - | - | 356.00 | 512.00 | 1 728 717 | graf |
AVIA | - | - | - | 68.00 | 158.00 | 10 309 962 | graf |
KAROSERIA | - | - | - | 370.00 | 500.00 | 441 527 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 188.00 | 265.00 | 801 818 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 805.00 | 2 025.00 | 831 650 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 628.00 | 3 030.00 | 402 267 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 730.00 | 955.00 | 19 397 503 | graf |
POŠT.TISK.CENIN | - | - | - | 1 542.00 | 2 053.00 | 51 371 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 782.00 | 1 495.00 | 2 170 053 | graf |
SELGEN | - | - | - | 1 103.00 | 1 701.00 | 133 372 | graf |
MEDICAMENTA | - | - | - | 567.00 | 953.00 | 762 428 | graf |
METROSTAV | - | - | - | 868.00 | 1 700.00 | 4 190 168 | graf |
ARCELORMITTAL | - | - | - | 3 055.00 | 6 735.00 | 214 531 372 | graf |
OSTROJ | - | - | - | 812.00 | 1 325.00 | 11 130 748 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 300.00 | 1 533.00 | 250 515 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 323.00 | 1 807.00 | 661 414 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 081.00 | 1 417.00 | 336 266 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 520.00 | 1 820.00 | 596 612 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 394.00 | 1 843.00 | 1 079 270 | graf |
ŠMERAL BRNO | - | - | - | 460.00 | 878.00 | 3 855 857 | graf |
FAGRON | - | - | - | 80.00 | 110.00 | 686 310 | graf |
TATRA | - | - | - | 155.00 | 299.00 | 110 066 494 | graf |
TESLA KARLÍN | - | - | - | 141.00 | 287.00 | 294 609 | graf |
MJM LITOVEL | - | - | - | 1 273.00 | 1 666.00 | 741 625 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 156.00 | 4 400.00 | 4 909 421 | graf |
LE CYGNE SPORT.GR. | - | - | - | 356.00 | 485.00 | 72 140 | graf |
OHL ŽS | - | - | - | 2 800.00 | 4 228.00 | 2 413 721 | graf |
AKRO OPF GLOBAL. | - | - | - | 420.00 | 485.00 | 12 976 663 | graf |
AKRO OPF PROG.SPOL | - | - | - | 412.00 | 466.00 | 6 088 028 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 34.00 | 44.00 | 326 085 | graf |
STČ ENERGETICKÁ | - | - | - | 2 465.00 | 2 501.00 | 2 465 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 120.00 | 1 550.00 | 469 492 | graf |
SČ ARMATURKA | - | - | - | 153.00 | 214.00 | 64 667 | graf |
TRANZA | - | - | - | 149.00 | 310.00 | 102 467 | graf |
TŘINECKÉ ŽELEZÁRNY | - | - | - | 1 760.00 | 3 599.00 | 91 918 394 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 211.00 | 338.00 | 331 904 | graf |
VÍTKOVICE | - | - | - | 548.00 | 733.00 | 199 345 906 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 390.00 | 442.00 | 30 834 256 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 540.00 | 747.00 | 98 245 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 375.00 | 578.00 | 2 626 128 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 400.00 | 600.00 | 499 512 | graf |
SOFTWARE 602 | - | - | - | 82.00 | 103.00 | 984 481 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | 0.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
25.04. 13:29 Moneta Money Bank představila výsledky z (Bizon, Akcie MONETA Money Bank)
25.04. 13:23 Asi (Newbie, Akcie ORCO Property Group)
25.04. 12:37 Asi (wittig, Akcie ORCO Property Group)
25.04. 12:30 Je to tu ňáký pročištěný.. (Rup nepřih, Akcie ČEZ)
25.04. 12:29 Moneta Money Bank představila výsledky z (Heřmánek, Akcie MONETA Money Bank)
25.04. 12:25 Green deal II - podle mona (Rup nepřih, Akcie ČEZ)
25.04. 12:10 Nerostoucí banka? (Radva , Akcie ČEZ)
25.04. 12:03 Green deal II - podle mona (Stockman, Akcie ČEZ)
25.04. 11:59 Je to tu ňáký pročištěný.. (Stockman, Akcie ČEZ)
25.04. 11:35 CPI FIM - akcionařská struktura minorit (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?