Burza Praha souhrny dle akcií za rok 2008
Burza Praha souhrny dle akcií za rok 2008 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAA AUTO | 8.00 | 44.00 | 461 281 426 | 8.00 | 45.00 | 91 962 918 | graf |
AKRO OPF GLOBAL. | - | - | - | 288.00 | 457.00 | 8 050 512 | graf |
AKRO OPF PROG.SPOL | - | - | - | 285.00 | 440.00 | 4 351 370 | graf |
ALT ENERG GAR II | 92.00 | 101.00 | 12 810 357 | - | - | - | graf |
ARCELORMITTAL | - | - | - | 1 960.00 | 6 590.00 | 168 132 094 | graf |
ATAS NÁCHOD | - | - | - | 326.00 | 524.00 | 263 969 | graf |
AVIA | - | - | - | 45.00 | 129.00 | 1 882 896 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 81.00 | 256.00 | 534 600 | graf |
BRENT CRUDE OIL | 49.00 | 161.00 | 22 768 176 | - | - | - | graf |
BRENT TL 30 | 14.00 | 37.00 | 2 747 500 | - | - | - | graf |
BRENT TL 40 | 11.00 | 17.00 | 60 200 | - | - | - | graf |
BRENT TL 94,66 | 6.00 | 80.00 | 922 600 | - | - | - | graf |
BRENT TS 107,5 | 6.00 | 36.00 | 6 009 600 | - | - | - | graf |
BRENT TS 151,07 | 40.00 | 233.00 | 2 287 800 | - | - | - | graf |
BRENT TS 70 | 40.00 | 61.00 | 691 400 | - | - | - | graf |
BRENT TURBO LONG | 10.00 | 145.00 | 18 136 000 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 095.00 | 1 828.00 | 613 142 | graf |
BUX VB-AFT | 175.00 | 237.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 60 129 500 | - | - | - | graf |
CECE BANKING TL | 32.00 | 124.00 | 1 149 100 | - | - | - | graf |
CECE BANKING TL | 39.00 | 156.00 | 637 900 | - | - | - | graf |
CECE BONUS III | 995.00 | 2 924.00 | 0 | - | - | - | graf |
CECE OIL TL 500 | 87.00 | 98.00 | 92 500 | - | - | - | graf |
CECE OIL&GAS TL | 22.00 | 159.00 | 2 973 000 | - | - | - | graf |
CECE OILGAS TL1100 | 36.00 | 144.00 | 0 | - | - | - | graf |
CECE TEL. TL 750 | 34.00 | 46.00 | 0 | - | - | - | graf |
CECE TELE 850 | 25.00 | 123.00 | 0 | - | - | - | graf |
CECE TELECOM TL | 21.00 | 79.00 | 4 091 850 | - | - | - | graf |
CECE TL | 109.00 | 251.00 | 10 839 902 | - | - | - | graf |
CECE TL 989,66 | 44.00 | 349.00 | 1 484 860 | - | - | - | graf |
CECE TS 3450 | 164.00 | 582.00 | 10 564 050 | - | - | - | graf |
CECE VB-AFT | 294.00 | 671.00 | 35 970 | - | - | - | graf |
CECEXT | 199.00 | 505.00 | 2 924 342 | - | - | - | graf |
CETV | 205.00 | 2 070.00 | 17 912 520 663 | 222.00 | 2 079.00 | 65 805 452 | graf |
CEZ DISCOUNT | 60.00 | 109.00 | 161 140 | 74.00 | 109.00 | 0 | graf |
CEZ FUT DEC08 | 610.00 | 1 385.00 | 17 583 600 | - | - | - | graf |
CEZ FUT JUN08 | 1 110.00 | 1 399.00 | 20 193 400 | - | - | - | graf |
CEZ FUT JUN09 | 764.00 | 805.00 | 0 | - | - | - | graf |
CEZ FUT MAR08 | 1 117.00 | 1 401.00 | 14 885 100 | - | - | - | graf |
CEZ FUT MAR09 | 616.00 | 1 114.00 | 5 535 400 | - | - | - | graf |
CEZ FUT SEP08 | 1 006.00 | 1 383.00 | 22 279 200 | - | - | - | graf |
CEZ TL 1000 | 10.00 | 40.00 | 8 768 280 | - | - | - | graf |
CEZ TL 500 | 28.00 | 35.00 | 728 655 | - | - | - | graf |
CEZ TL 750 | 154.00 | 341.00 | 323 860 | - | - | - | graf |
CEZ TL 800 | 110.00 | 294.00 | 285 740 | - | - | - | graf |
CEZ TS 1600 | 257.00 | 1 030.00 | 6 696 954 | - | - | - | graf |
CPI FIM | 138.00 | 2 163.00 | 11 887 829 475 | 146.00 | 2 186.00 | 281 539 877 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 242.00 | 712.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 853.00 | 2 832.00 | 78 507 | - | - | - | graf |
CTX | 280.00 | 745.00 | 1 323 960 | - | - | - | graf |
CTX TS 3500 | 175.00 | 659.00 | 9 047 650 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 960.00 | 4 398.00 | 607 310 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 425.00 | 4 250 | 533.00 | 730.00 | 226 346 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 620.00 | 895.00 | 10 349 396 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 271.00 | 370.00 | 1 009 470 | graf |
ČEZ | 581.00 | 1 395.00 | 386 420 581 178 | 585.00 | 1 394.00 | 2 550 898 849 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 1 061 979 200 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 199 651 581 | - | - | - | graf |
ČEZ 4,30/10 | 99.00 | 101.00 | 1 054 613 226 | - | - | - | graf |
ČEZ TS 1750 | 362.00 | 686.00 | 6 629 540 | - | - | - | graf |
ČEZ TURBO LONG | 40.00 | 72.00 | 29 353 089 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 38 881 561 | 100 000.00 | 100 000.00 | 0 | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 1 176 500 956 | - | - | - | graf |
ČKD KUTNÁ HORA | - | - | - | 256.00 | 425.00 | 771 313 | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 56 647 525 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 276 928 613 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 648 785 504 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 2 014 073 470 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 1 657 960 468 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
DAX REV BONUS II | 2 571.00 | 3 603.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 215.00 | 405.00 | 29 816 517 | graf |
DJ EURO STOXX 50 | 565.00 | 1 156.00 | 1 233 830 | - | - | - | graf |
ECM | 225.00 | 1 191.00 | 5 095 768 551 | 227.00 | 1 195.00 | 83 066 124 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 242 462 946 | - | - | - | graf |
ECM WARRANTS | 480.00 | 741.00 | 312 500 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 315.00 | 3 000 000 | - | - | - | graf |
EDELMETALL TL | 9.00 | 104.00 | 34 200 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 562 471 900 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 1 366 467 935 | 25 000.00 | 25 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 1 764 235 225 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 97.00 | 118.00 | 2 757 676 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 97.00 | 118.00 | 574 400 | - | - | - | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 160.00 | 1 550.00 | 1 164 054 | graf |
ERBA FUT DEC08 | 355.00 | 1 092.00 | 19 913 810 | - | - | - | graf |
ERBA FUT JUN08 | 941.00 | 1 298.00 | 29 417 800 | - | - | - | graf |
ERBA FUT JUN09 | 372.00 | 425.00 | 38 400 | - | - | - | graf |
ERBA FUT MAR08 | 890.00 | 1 316.00 | 21 449 700 | - | - | - | graf |
ERBA FUT MAR09 | 350.00 | 1 040.00 | 5 572 000 | - | - | - | graf |
ERBA FUT SEP08 | 856.00 | 1 265.00 | 24 097 500 | - | - | - | graf |
ERSTE 30,5 TL | 9.00 | 51.00 | 25 554 635 | - | - | - | graf |
ERSTE GROUP BANK A | 344.00 | 1 283.00 | 90 800 631 919 | 352.00 | 1 276.00 | 942 384 265 | graf |
EUROPA BONUS CZK | 4 416.00 | 10 281.00 | 0 | 4 357.00 | 8 625.00 | 1 017 810 | graf |
EXXON MOBIL CORP. | - | - | - | 1 144.00 | 1 569.00 | 3 479 204 | graf |
FAGRON | - | - | - | 83.00 | 111.00 | 712 831 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
GOLD | 1 295.00 | 1 654.00 | 3 323 800 | - | - | - | graf |
GOLD 1165 TS | 248.00 | 975.00 | 6 578 560 | - | - | - | graf |
GOLD TS 935 | 27.00 | 179.00 | 1 673 450 | - | - | - | graf |
GOLD TURBO LONG | 270.00 | 723.00 | 31 887 840 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 44 310 333 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 150 284 963 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 600.00 | 3 360.00 | 344 808 | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 300 062 487 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 224 672 167 | - | - | - | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 452.00 | 1 900.00 | 4 065 126 | graf |
HZL ČMHB 3,00/08 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,50/08 | 101.00 | 101.00 | 91 614 403 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,20/10 | 100.00 | 104.00 | 248 836 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 101.00 | 101.00 | 155 642 458 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 101.00 | 104.00 | 4 468 529 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 101.00 | 103.00 | 211 818 374 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 100.00 | 103.00 | 2 768 324 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 209 807 778 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 215 890 250 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 201 721 000 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 345 330 000 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 1 459 070 000 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 1 057 146 667 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 735 069 893 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 282 558 454 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 300 269 635 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 102.00 | 103.00 | 387 515 386 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 105.00 | 206 861 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 101.00 | 104.00 | 225 405 261 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 514 446 983 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 46 381 422 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 315 404 104 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 55 204 156 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 286 769 722 | - | - | - | graf |
HZL HVB 6,0/09 | 100.00 | 105.00 | 712 011 770 | - | - | - | graf |
HZL KB 4,40/15 | 101.00 | 106.00 | 2 098 539 | - | - | - | graf |
HZL KB 4,50/08 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 102.00 | 107.00 | 9 371 433 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 1 631 362 504 | - | - | - | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 509 668 | 9 999.00 | 10 190.00 | 2 049 895 | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 34 281 933 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 1 036 950 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 2 467 353 | - | - | - | graf |
HZL RBCZ 4,80/12 | 102.00 | 108.00 | 2 372 790 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 52 149 167 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 5 442 942 | - | - | - | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 4 339 866 | 10 300.00 | 10 600.00 | 0 | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 178 542 118 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 36 374 260 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 125 425 251 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 1 642 751 080 | - | - | - | graf |
CHINA BONUS III | 747.00 | 2 912.00 | 0 | - | - | - | graf |
IMMOFINANZ TL 4,5 | 26.00 | 45.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 96.00 | 240.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 250.00 | 409.00 | 20 786 829 | graf |
JÁCHYMOV PM | 1 028.00 | 1 132.00 | 0 | 1 009.00 | 1 343.00 | 1 187 040 | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 5 600.00 | 8 600.00 | 206 797 | graf |
KAROSERIA | - | - | - | 500.00 | 866.00 | 891 072 | graf |
KB 3000 TL | 43.00 | 166.00 | 9 000 940 | - | - | - | graf |
KB DISCOUNT | 224.00 | 394.00 | 0 | 224.00 | 398.00 | 58 350 | graf |
KB TL 1700 | 118.00 | 152.00 | 273 200 | - | - | - | graf |
KDYNIUM | - | - | - | 4 100.00 | 5 500.00 | 247 100 | graf |
KOMERČNÍ BANKA | 2 185.00 | 4 475.00 | 114 889 043 967 | 2 214.00 | 4 466.00 | 528 196 792 | graf |
KOMODITY PLUS | 848.00 | 1 360.00 | 39 495 192 | - | - | - | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 095.00 | 1 900.00 | 297 343 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 900.00 | 1 417.00 | 49 708 | graf |
LÁZNĚ TEPLICE V Č. | 700.00 | 835.00 | 4 200 | 453.00 | 836.00 | 476 453 | graf |
LE CYGNE SPORT.GR. | - | - | - | 342.00 | 579.00 | 164 013 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 792.00 | 1 500.00 | 231 839 | graf |
MCDONALDS CORP. | - | - | - | 848.00 | 1 264.00 | 1 100 820 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
METROSTAV | - | - | - | 810.00 | 1 680.00 | 2 808 170 | graf |
MICROSOFT CORP. | - | - | - | 358.00 | 514.00 | 5 866 648 | graf |
MJM LITOVEL | - | - | - | 1 476.00 | 1 720.00 | 132 700 | graf |
NASDAQ 2530 TS | 82.00 | 310.00 | 3 759 350 | - | - | - | graf |
NOKIA CORP. | - | - | - | 248.00 | 664.00 | 29 363 768 | graf |
NWN | 61.00 | 622.00 | 44 334 999 792 | 65.00 | 614.00 | 861 788 792 | graf |
NWR | 61.00 | 622.00 | 44 334 999 792 | 65.00 | 614.00 | 861 788 792 | graf |
NWR TL 350 | 6.00 | 17.00 | 7 843 650 | - | - | - | graf |
O2 400 TL | 8.00 | 16.00 | 5 649 650 | - | - | - | graf |
O2 C.R. | 336.00 | 564.00 | 92 502 280 717 | 340.00 | 561.00 | 1 178 939 852 | graf |
O2 TL 200 | 216.00 | 247.00 | 277 800 | - | - | - | graf |
O2 TL 300 | 113.00 | 145.00 | 0 | - | - | - | graf |
OHL ŽS | - | - | - | 2 906.00 | 4 170.00 | 7 378 536 | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 14 406 790 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 60 145 644 | - | - | - | graf |
PARAMO | 985.00 | 1 399.00 | 6 872 283 | 979.00 | 1 393.00 | 12 041 491 | graf |
PFNONWOVENS | 176.00 | 733.00 | 5 092 036 595 | 184.00 | 725.00 | 80 276 558 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 130 223 167 | 100 000.00 | 100 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 3 765.00 | 7 855.00 | 4 861 372 979 | 3 873.00 | 7 830.00 | 117 420 606 | graf |
PLIVA - LACHEMA | - | - | - | 691.00 | 950.00 | 140 147 | graf |
POŠT.TISK.CENIN | - | - | - | 1 675.00 | 2 214.00 | 75 411 | graf |
PPF CO2 0,00/09 | 91.00 | 91.00 | 3 670 600 | - | - | - | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 501.00 | 975.00 | 554 908 | graf |
PRAŽSKÁ ENERGETIKA | 5 700.00 | 6 350.00 | 660 580 | 4 950.00 | 6 893.00 | 2 484 996 | graf |
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 4 500.00 | 5 997.00 | 248 830 | graf |
PX 1200 TL | 14.00 | 60.00 | 5 177 600 | - | - | - | graf |
PX 1300 TL | 11.00 | 50.00 | 7 166 800 | - | - | - | graf |
PX BONUS 114+ | 42.00 | 104.00 | 10 243 155 | - | - | - | graf |
PX BONUS 125 CAP | 45.00 | 103.00 | 73 863 598 | - | - | - | graf |
PX BONUS 127 CAP | 100.00 | 103.00 | 1 000 000 | - | - | - | graf |
PX FUT DEC08 | 768.00 | 1 624.00 | 173 231 780 | - | - | - | graf |
PX FUT JUN08 | 1 501.00 | 1 837.00 | 83 485 200 | - | - | - | graf |
PX FUT JUN09 | 836.00 | 859.00 | 86 000 | - | - | - | graf |
PX FUT MAR08 | 1 460.00 | 1 851.00 | 93 477 100 | - | - | - | graf |
PX FUT MAR09 | 780.00 | 1 310.00 | 47 650 260 | - | - | - | graf |
PX FUT SEP08 | 1 199.00 | 1 758.00 | 109 968 400 | - | - | - | graf |
PX INDEX CERT. | 70.00 | 181.00 | 19 116 664 | 70.00 | 171.00 | 1 465 659 | graf |
PX TL 500 | 34.00 | 40.00 | 213 944 | - | - | - | graf |
PX TL 800 | 13.00 | 47.00 | 114 100 | - | - | - | graf |
PX TL 900 | 11.00 | 37.00 | 238 400 | - | - | - | graf |
PX TURBO LONG I. | 9.00 | 40.00 | 7 185 600 | - | - | - | graf |
PX TURBO LONG II. | 9.00 | 49.00 | 8 452 200 | - | - | - | graf |
RDX | 142.00 | 584.00 | 1 059 760 | - | - | - | graf |
RDX 1600 TL | 50.00 | 186.00 | 0 | - | - | - | graf |
RDX TL 1650 | 41.00 | 101.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1 016.00 | 1 425.00 | 1 498 160 | 818.00 | 1 320.00 | 1 562 517 | graf |
ROTX 10000 TL | 207.00 | 1 191.00 | 7 500 378 | - | - | - | graf |
ROTX TL | 45.00 | 140.00 | 1 297 000 | - | - | - | graf |
ROTX TL 3800 | 261.00 | 369.00 | 0 | - | - | - | graf |
ROTX TL 7500 | 336.00 | 1 229.00 | 942 200 | - | - | - | graf |
S-BOX DIMAX | 332.00 | 2 052.00 | 460 055 | - | - | - | graf |
SČ ARMATURKA | - | - | - | 167.00 | 204.00 | 9 806 | graf |
SELGEN | - | - | - | 1 401.00 | 1 990.00 | 152 825 | graf |
SETUZA | 600.00 | 694.00 | 8 400 | 268.00 | 839.00 | 291 401 | graf |
SETX TL | 46.00 | 222.00 | 2 311 750 | - | - | - | graf |
SETX TL 1400 | 46.00 | 143.00 | 0 | - | - | - | graf |
SETX TL 600 | 86.00 | 100.00 | 0 | - | - | - | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 185.00 | 240.00 | 30 850 914 | graf |
SM PLYNÁRENSKÁ | 4 480.00 | 5 185.00 | 0 | 4 321.00 | 5 547.00 | 889 386 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 39 543 889 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 215.00 | 2 029.00 | 375 848 | graf |
SOFTWARE 602 | - | - | - | 81.00 | 85.00 | 168 600 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOLANA | 127.00 | 161.00 | 7 892 339 | 121.00 | 187.00 | 2 696 102 | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 64.00 | 341.00 | 154 850 | - | - | - | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 19 566 724 831 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 96.00 | 98.00 | 33 529 020 735 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 10 146 905 590 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 52 393 370 506 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 97.00 | 101.00 | 54 165 214 694 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 97.00 | 100.00 | 32 250 541 888 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 91.00 | 93.00 | 45 077 129 942 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 18 699 739 111 | 10 000.00 | 10 000.00 | 24 400 000 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 32 307 116 093 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 77 888 645 713 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 100.00 | 102.00 | 31 934 802 068 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 10 409 002 681 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.00 | 101.00 | 39 375 120 375 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 96.00 | 99.00 | 73 840 454 158 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 379 469 307 | - | - | - | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 6 134 378 589 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 108.00 | 9 179 775 556 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 18 570 668 593 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 50 706 079 999 | 10 000.00 | 10 000.00 | 0 | graf |
STČ PLYNÁRENSKÁ | 6 384.00 | 6 719.00 | 0 | 6 658.00 | 7 873.00 | 1 146 991 | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 423 315 556 | - | - | - | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 410 337 729 | 100 000.00 | 100 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 380.00 | 531.00 | 771 767 | graf |
TATRA | - | - | - | 108.00 | 305.00 | 68 490 175 | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 891 903 864 | - | - | - | graf |
TELEFONO2 DISCOUNT | 34.00 | 53.00 | 0 | 34.00 | 56.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 159.00 | 345.00 | 597 756 | graf |
TOMA | 496.00 | 660.00 | 240 937 | 529.00 | 715.00 | 3 722 652 | graf |
TOP5 ENERGY GARANT | 87.00 | 103.00 | 10 018 979 | - | - | - | graf |
TRANZA | - | - | - | 202.00 | 202.00 | 0 | graf |
TŘINECKÉ ŽELEZÁRNY | - | - | - | 2 200.00 | 2 870.00 | 6 508 883 | graf |
UNIPETROL | 106.00 | 329.00 | 28 439 870 180 | 104.00 | 329.00 | 694 022 360 | graf |
UNIPETROL TL 180 | 3.00 | 6.00 | 0 | - | - | - | graf |
UNIPETROL TL 70 | 42.00 | 77.00 | 0 | - | - | - | graf |
UNIPETROL TL 90 | 22.00 | 57.00 | 350 200 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 200.00 | 5 550.00 | 301 042 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 250.00 | 365.00 | 192 358 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VET ASSETS | 7.00 | 22.00 | 2 959 230 | 7.00 | 25.00 | 9 170 053 | graf |
VGP | 365.00 | 425.00 | 509 055 | 412.00 | 412.00 | 0 | graf |
VIG | 410.00 | 1 488.00 | 1 715 329 171 | 418.00 | 1 459.00 | 25 896 929 | graf |
VÍTKOVICE | - | - | - | 390.00 | 761.00 | 87 344 627 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 559.00 | 735.00 | 139 148 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 371.00 | 525.00 | 378 030 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 373.00 | 478.00 | 409 105 | graf |
VOLKSWAGEN AG | - | - | - | 3 753.00 | 11 469.00 | 4 062 230 | graf |
WHEAT TL 519 | 19.00 | 133.00 | 1 419 960 | - | - | - | graf |
WHEAT TS 10,4 | 15.00 | 32.00 | 19 900 | - | - | - | graf |
WIG VB-AFT | 100.00 | 225.00 | 296 175 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 177 171 250 | - | - | - | graf |
ZENTIVA | 808.00 | 1 152.00 | 47 608 293 646 | 810.00 | 1 147.00 | 264 624 462 | graf |
ZENTIVA TL 800 | 27.00 | 39.00 | 0 | - | - | - | graf |
ŽELEZNÁ RUDA TL | 22.00 | 307.00 | 2 594 750 | - | - | - | graf |
ŽPSV UH. OSTROH | - | - | - | 2 940.00 | 4 117.00 | 3 749 028 | graf |
Názory v tématickém okruhu Akcie v ČR
17.04. 22:27 Reducing complexity (Newbie, Akcie ORCO Property Group)
17.04. 22:25 Adopce Bitcoinu (Rup nepřih, Akcie ČEZ)
17.04. 22:23 Muddy Waters (Newbie, Akcie ORCO Property Group)
17.04. 22:22 Adopce Bitcoinu (capitalism, Akcie ČEZ)
17.04. 22:03 Já to říkal:) (Mlha, Akcie PHOTON)
17.04. 20:45 ČEZ a elektromobily (pavelpetr, Akcie ČEZ)
17.04. 17:09 Muddy Waters (hodnypan, Akcie ORCO Property Group)
17.04. 16:24 Slováci pošlou munici na Ukrajinu (Stockman, Akcie ČEZ)
17.04. 16:22 Slováci pošlou munici na Ukrajinu (Stockman, Akcie ČEZ)
17.04. 15:36 Sipkova Ruzenka (Drobas, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Co znamená historický růst indexu S&P 500 v prvním čtvrtletí roku 2024?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?