Burza Praha souhrny dle akcií za rok 2008
Burza Praha souhrny dle akcií za rok 2008 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
EUROPA BONUS CZK | 4 416.00 | 10 281.00 | 0 | 4 357.00 | 8 625.00 | 1 017 810 | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 5 600.00 | 8 600.00 | 206 797 | graf |
PHILIP MORRIS ČR A | 3 765.00 | 7 855.00 | 4 861 372 979 | 3 873.00 | 7 830.00 | 117 420 606 | graf |
STČ PLYNÁRENSKÁ | 6 384.00 | 6 719.00 | 0 | 6 658.00 | 7 873.00 | 1 146 991 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 200.00 | 5 550.00 | 301 042 | graf |
PRAŽSKÁ ENERGETIKA | 5 700.00 | 6 350.00 | 660 580 | 4 950.00 | 6 893.00 | 2 484 996 | graf |
SM PLYNÁRENSKÁ | 4 480.00 | 5 185.00 | 0 | 4 321.00 | 5 547.00 | 889 386 | graf |
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 4 500.00 | 5 997.00 | 248 830 | graf |
KOMERČNÍ BANKA | 2 185.00 | 4 475.00 | 114 889 043 967 | 2 214.00 | 4 466.00 | 528 196 792 | graf |
DAX REV BONUS II | 2 571.00 | 3 603.00 | 0 | - | - | - | graf |
CECE BONUS III | 995.00 | 2 924.00 | 0 | - | - | - | graf |
CHINA BONUS III | 747.00 | 2 912.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 853.00 | 2 832.00 | 78 507 | - | - | - | graf |
CPI FIM | 138.00 | 2 163.00 | 11 887 829 475 | 146.00 | 2 186.00 | 281 539 877 | graf |
CETV | 205.00 | 2 070.00 | 17 912 520 663 | 222.00 | 2 079.00 | 65 805 452 | graf |
S-BOX DIMAX | 332.00 | 2 052.00 | 460 055 | - | - | - | graf |
PX FUT MAR08 | 1 460.00 | 1 851.00 | 93 477 100 | - | - | - | graf |
PX FUT JUN08 | 1 501.00 | 1 837.00 | 83 485 200 | - | - | - | graf |
PX FUT SEP08 | 1 199.00 | 1 758.00 | 109 968 400 | - | - | - | graf |
GOLD | 1 295.00 | 1 654.00 | 3 323 800 | - | - | - | graf |
PX FUT DEC08 | 768.00 | 1 624.00 | 173 231 780 | - | - | - | graf |
VIG | 410.00 | 1 488.00 | 1 715 329 171 | 418.00 | 1 459.00 | 25 896 929 | graf |
RMS MEZZANINE | 1 016.00 | 1 425.00 | 1 498 160 | 818.00 | 1 320.00 | 1 562 517 | graf |
CEZ FUT MAR08 | 1 117.00 | 1 401.00 | 14 885 100 | - | - | - | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 160.00 | 1 550.00 | 1 164 054 | graf |
PARAMO | 985.00 | 1 399.00 | 6 872 283 | 979.00 | 1 393.00 | 12 041 491 | graf |
CEZ FUT JUN08 | 1 110.00 | 1 399.00 | 20 193 400 | - | - | - | graf |
ČEZ | 581.00 | 1 395.00 | 386 420 581 178 | 585.00 | 1 394.00 | 2 550 898 849 | graf |
CEZ FUT DEC08 | 610.00 | 1 385.00 | 17 583 600 | - | - | - | graf |
CEZ FUT SEP08 | 1 006.00 | 1 383.00 | 22 279 200 | - | - | - | graf |
KOMODITY PLUS | 848.00 | 1 360.00 | 39 495 192 | - | - | - | graf |
ERBA FUT MAR08 | 890.00 | 1 316.00 | 21 449 700 | - | - | - | graf |
PX FUT MAR09 | 780.00 | 1 310.00 | 47 650 260 | - | - | - | graf |
ERBA FUT JUN08 | 941.00 | 1 298.00 | 29 417 800 | - | - | - | graf |
ERSTE GROUP BANK A | 344.00 | 1 283.00 | 90 800 631 919 | 352.00 | 1 276.00 | 942 384 265 | graf |
ERBA FUT SEP08 | 856.00 | 1 265.00 | 24 097 500 | - | - | - | graf |
ROTX TL 7500 | 336.00 | 1 229.00 | 942 200 | - | - | - | graf |
ROTX 10000 TL | 207.00 | 1 191.00 | 7 500 378 | - | - | - | graf |
ECM | 225.00 | 1 191.00 | 5 095 768 551 | 227.00 | 1 195.00 | 83 066 124 | graf |
DJ EURO STOXX 50 | 565.00 | 1 156.00 | 1 233 830 | - | - | - | graf |
ZENTIVA | 808.00 | 1 152.00 | 47 608 293 646 | 810.00 | 1 147.00 | 264 624 462 | graf |
JÁCHYMOV PM | 1 028.00 | 1 132.00 | 0 | 1 009.00 | 1 343.00 | 1 187 040 | graf |
CEZ FUT MAR09 | 616.00 | 1 114.00 | 5 535 400 | - | - | - | graf |
ERBA FUT DEC08 | 355.00 | 1 092.00 | 19 913 810 | - | - | - | graf |
ERBA FUT MAR09 | 350.00 | 1 040.00 | 5 572 000 | - | - | - | graf |
CEZ TS 1600 | 257.00 | 1 030.00 | 6 696 954 | - | - | - | graf |
GOLD 1165 TS | 248.00 | 975.00 | 6 578 560 | - | - | - | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 501.00 | 975.00 | 554 908 | graf |
PX FUT JUN09 | 836.00 | 859.00 | 86 000 | - | - | - | graf |
LÁZNĚ TEPLICE V Č. | 700.00 | 835.00 | 4 200 | 453.00 | 836.00 | 476 453 | graf |
CEZ FUT JUN09 | 764.00 | 805.00 | 0 | - | - | - | graf |
CTX | 280.00 | 745.00 | 1 323 960 | - | - | - | graf |
ECM WARRANTS | 480.00 | 741.00 | 312 500 | - | - | - | graf |
PFNONWOVENS | 176.00 | 733.00 | 5 092 036 595 | 184.00 | 725.00 | 80 276 558 | graf |
GOLD TURBO LONG | 270.00 | 723.00 | 31 887 840 | - | - | - | graf |
CROX INDEX CERT | 242.00 | 712.00 | 0 | - | - | - | graf |
SETUZA | 600.00 | 694.00 | 8 400 | 268.00 | 839.00 | 291 401 | graf |
ČEZ TS 1750 | 362.00 | 686.00 | 6 629 540 | - | - | - | graf |
CECE VB-AFT | 294.00 | 671.00 | 35 970 | - | - | - | graf |
TOMA | 496.00 | 660.00 | 240 937 | 529.00 | 715.00 | 3 722 652 | graf |
CTX TS 3500 | 175.00 | 659.00 | 9 047 650 | - | - | - | graf |
NWN | 61.00 | 622.00 | 44 334 999 792 | 65.00 | 614.00 | 861 788 792 | graf |
NWR | 61.00 | 622.00 | 44 334 999 792 | 65.00 | 614.00 | 861 788 792 | graf |
RDX | 142.00 | 584.00 | 1 059 760 | - | - | - | graf |
CECE TS 3450 | 164.00 | 582.00 | 10 564 050 | - | - | - | graf |
O2 C.R. | 336.00 | 564.00 | 92 502 280 717 | 340.00 | 561.00 | 1 178 939 852 | graf |
CECEXT | 199.00 | 505.00 | 2 924 342 | - | - | - | graf |
VGP | 365.00 | 425.00 | 509 055 | 412.00 | 412.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 425.00 | 4 250 | 533.00 | 730.00 | 226 346 | graf |
ERBA FUT JUN09 | 372.00 | 425.00 | 38 400 | - | - | - | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 185.00 | 240.00 | 30 850 914 | graf |
KB DISCOUNT | 224.00 | 394.00 | 0 | 224.00 | 398.00 | 58 350 | graf |
ROTX TL 3800 | 261.00 | 369.00 | 0 | - | - | - | graf |
CECE TL 989,66 | 44.00 | 349.00 | 1 484 860 | - | - | - | graf |
CEZ TL 750 | 154.00 | 341.00 | 323 860 | - | - | - | graf |
SRX INDEX CERT | 64.00 | 341.00 | 154 850 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
UNIPETROL | 106.00 | 329.00 | 28 439 870 180 | 104.00 | 329.00 | 694 022 360 | graf |
ECM WARRANTS 2007 | 140.00 | 315.00 | 3 000 000 | - | - | - | graf |
NASDAQ 2530 TS | 82.00 | 310.00 | 3 759 350 | - | - | - | graf |
ŽELEZNÁ RUDA TL | 22.00 | 307.00 | 2 594 750 | - | - | - | graf |
CEZ TL 800 | 110.00 | 294.00 | 285 740 | - | - | - | graf |
CECE TL | 109.00 | 251.00 | 10 839 902 | - | - | - | graf |
O2 TL 200 | 216.00 | 247.00 | 277 800 | - | - | - | graf |
INDUSTRY BASKET | 96.00 | 240.00 | 0 | - | - | - | graf |
BUX VB-AFT | 175.00 | 237.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 40.00 | 233.00 | 2 287 800 | - | - | - | graf |
WIG VB-AFT | 100.00 | 225.00 | 296 175 | - | - | - | graf |
SETX TL | 46.00 | 222.00 | 2 311 750 | - | - | - | graf |
RDX 1600 TL | 50.00 | 186.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 70.00 | 181.00 | 19 116 664 | 70.00 | 171.00 | 1 465 659 | graf |
GOLD TS 935 | 27.00 | 179.00 | 1 673 450 | - | - | - | graf |
KB 3000 TL | 43.00 | 166.00 | 9 000 940 | - | - | - | graf |
BRENT CRUDE OIL | 49.00 | 161.00 | 22 768 176 | - | - | - | graf |
SPOLANA | 127.00 | 161.00 | 7 892 339 | 121.00 | 187.00 | 2 696 102 | graf |
CECE OIL&GAS TL | 22.00 | 159.00 | 2 973 000 | - | - | - | graf |
CECE BANKING TL | 39.00 | 156.00 | 637 900 | - | - | - | graf |
KB TL 1700 | 118.00 | 152.00 | 273 200 | - | - | - | graf |
O2 TL 300 | 113.00 | 145.00 | 0 | - | - | - | graf |
BRENT TURBO LONG | 10.00 | 145.00 | 18 136 000 | - | - | - | graf |
CECE OILGAS TL1100 | 36.00 | 144.00 | 0 | - | - | - | graf |
SETX TL 1400 | 46.00 | 143.00 | 0 | - | - | - | graf |
ROTX TL | 45.00 | 140.00 | 1 297 000 | - | - | - | graf |
WHEAT TL 519 | 19.00 | 133.00 | 1 419 960 | - | - | - | graf |
CECE BANKING TL | 32.00 | 124.00 | 1 149 100 | - | - | - | graf |
CECE TELE 850 | 25.00 | 123.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 97.00 | 118.00 | 2 757 676 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 97.00 | 118.00 | 574 400 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 1 057 146 667 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 514 446 983 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 46 381 422 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 201 721 000 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 286 769 722 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 1 459 070 000 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 345 330 000 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CEZ DISCOUNT | 60.00 | 109.00 | 161 140 | 74.00 | 109.00 | 0 | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 178 542 118 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 102.00 | 108.00 | 2 372 790 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 108.00 | 9 179 775 556 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 215 890 250 | - | - | - | graf |
HZL KB 5,50/09 | 102.00 | 107.00 | 9 371 433 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 101.00 | 106.00 | 2 098 539 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 36 374 260 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 2 467 353 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 125 425 251 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 1 642 751 080 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 105.00 | 206 861 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 6,0/09 | 100.00 | 105.00 | 712 011 770 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 38 881 561 | 100 000.00 | 100 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČMHB 4,40/10 | 101.00 | 104.00 | 4 468 529 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,20/10 | 100.00 | 104.00 | 248 836 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB 4,70/11 | 101.00 | 104.00 | 225 405 261 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 5 442 942 | - | - | - | graf |
EDELMETALL TL | 9.00 | 104.00 | 34 200 | - | - | - | graf |
PX BONUS 114+ | 42.00 | 104.00 | 10 243 155 | - | - | - | graf |
TOP5 ENERGY GARANT | 87.00 | 103.00 | 10 018 979 | - | - | - | graf |
PX BONUS 125 CAP | 45.00 | 103.00 | 73 863 598 | - | - | - | graf |
PX BONUS 127 CAP | 100.00 | 103.00 | 1 000 000 | - | - | - | graf |
HZL HB 4,60/11 | 102.00 | 103.00 | 387 515 386 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 52 149 167 | - | - | - | graf |
HZL ČMHB 4,45/10 | 101.00 | 103.00 | 211 818 374 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 100.00 | 103.00 | 2 768 324 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 100.00 | 102.00 | 31 934 802 068 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 735 069 893 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 300 269 635 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 282 558 454 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 99.00 | 101.00 | 1 054 613 226 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 97.00 | 101.00 | 54 165 214 694 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 209 807 778 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 34 281 933 | - | - | - | graf |
ALT ENERG GAR II | 92.00 | 101.00 | 12 810 357 | - | - | - | graf |
RDX TL 1650 | 41.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 18 699 739 111 | 10 000.00 | 10 000.00 | 24 400 000 | graf |
HZL KB 4,50/08 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 4 339 866 | 10 300.00 | 10 600.00 | 0 | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 14 406 790 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 1 036 950 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,50/08 | 101.00 | 101.00 | 91 614 403 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 315 404 104 | - | - | - | graf |
HZL ČMHB 4,30/09 | 101.00 | 101.00 | 155 642 458 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 509 668 | 9 999.00 | 10 190.00 | 2 049 895 | graf |
ST.DLUHOP. 4,60/18 | 99.00 | 101.00 | 39 375 120 375 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 891 903 864 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 1 764 235 225 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 1 176 500 956 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 423 315 556 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 648 785 504 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 1 366 467 935 | 25 000.00 | 25 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 10 146 905 590 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 97.00 | 100.00 | 32 250 541 888 | 10 000.00 | 10 000.00 | 0 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 39 543 889 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 55 204 156 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 60 129 500 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 60 145 644 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 2 014 073 470 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 1 631 362 504 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 276 928 613 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 177 171 250 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 6 134 378 589 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 562 471 900 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 130 223 167 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 410 337 729 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 18 570 668 593 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 44 310 333 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 150 284 963 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 379 469 307 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 300 062 487 | - | - | - | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 52 393 370 506 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 10 409 002 681 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 1 657 960 468 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 224 672 167 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 56 647 525 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 242 462 946 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
SETX TL 600 | 86.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 96.00 | 99.00 | 73 840 454 158 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 77 888 645 713 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 32 307 116 093 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 96.00 | 98.00 | 33 529 020 735 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 19 566 724 831 | 10 000.00 | 10 000.00 | 0 | graf |
CECE OIL TL 500 | 87.00 | 98.00 | 92 500 | - | - | - | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 199 651 581 | - | - | - | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 50 706 079 999 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 91.00 | 93.00 | 45 077 129 942 | 10 000.00 | 10 000.00 | 0 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
PPF CO2 0,00/09 | 91.00 | 91.00 | 3 670 600 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
BRENT TL 94,66 | 6.00 | 80.00 | 922 600 | - | - | - | graf |
CECE TELECOM TL | 21.00 | 79.00 | 4 091 850 | - | - | - | graf |
UNIPETROL TL 70 | 42.00 | 77.00 | 0 | - | - | - | graf |
ČEZ TURBO LONG | 40.00 | 72.00 | 29 353 089 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
BRENT TS 70 | 40.00 | 61.00 | 691 400 | - | - | - | graf |
PX 1200 TL | 14.00 | 60.00 | 5 177 600 | - | - | - | graf |
UNIPETROL TL 90 | 22.00 | 57.00 | 350 200 | - | - | - | graf |
TELEFONO2 DISCOUNT | 34.00 | 53.00 | 0 | 34.00 | 56.00 | 0 | graf |
ERSTE 30,5 TL | 9.00 | 51.00 | 25 554 635 | - | - | - | graf |
PX 1300 TL | 11.00 | 50.00 | 7 166 800 | - | - | - | graf |
PX TURBO LONG II. | 9.00 | 49.00 | 8 452 200 | - | - | - | graf |
PX TL 800 | 13.00 | 47.00 | 114 100 | - | - | - | graf |
CECE TEL. TL 750 | 34.00 | 46.00 | 0 | - | - | - | graf |
IMMOFINANZ TL 4,5 | 26.00 | 45.00 | 0 | - | - | - | graf |
AAA AUTO | 8.00 | 44.00 | 461 281 426 | 8.00 | 45.00 | 91 962 918 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 1 061 979 200 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
PX TURBO LONG I. | 9.00 | 40.00 | 7 185 600 | - | - | - | graf |
CEZ TL 1000 | 10.00 | 40.00 | 8 768 280 | - | - | - | graf |
PX TL 500 | 34.00 | 40.00 | 213 944 | - | - | - | graf |
ZENTIVA TL 800 | 27.00 | 39.00 | 0 | - | - | - | graf |
PX TL 900 | 11.00 | 37.00 | 238 400 | - | - | - | graf |
BRENT TL 30 | 14.00 | 37.00 | 2 747 500 | - | - | - | graf |
BRENT TS 107,5 | 6.00 | 36.00 | 6 009 600 | - | - | - | graf |
CEZ TL 500 | 28.00 | 35.00 | 728 655 | - | - | - | graf |
WHEAT TS 10,4 | 15.00 | 32.00 | 19 900 | - | - | - | graf |
VET ASSETS | 7.00 | 22.00 | 2 959 230 | 7.00 | 25.00 | 9 170 053 | graf |
NWR TL 350 | 6.00 | 17.00 | 7 843 650 | - | - | - | graf |
BRENT TL 40 | 11.00 | 17.00 | 60 200 | - | - | - | graf |
O2 400 TL | 8.00 | 16.00 | 5 649 650 | - | - | - | graf |
UNIPETROL TL 180 | 3.00 | 6.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 144.00 | 1 569.00 | 3 479 204 | graf |
INTEL CORP. | - | - | - | 250.00 | 409.00 | 20 786 829 | graf |
MCDONALDS CORP. | - | - | - | 848.00 | 1 264.00 | 1 100 820 | graf |
MICROSOFT CORP. | - | - | - | 358.00 | 514.00 | 5 866 648 | graf |
VOLKSWAGEN AG | - | - | - | 3 753.00 | 11 469.00 | 4 062 230 | graf |
NOKIA CORP. | - | - | - | 248.00 | 664.00 | 29 363 768 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 215.00 | 405.00 | 29 816 517 | graf |
KDYNIUM | - | - | - | 4 100.00 | 5 500.00 | 247 100 | graf |
PLIVA - LACHEMA | - | - | - | 691.00 | 950.00 | 140 147 | graf |
Holcim (Česko) | - | - | - | 2 600.00 | 3 360.00 | 344 808 | graf |
ČKD KUTNÁ HORA | - | - | - | 256.00 | 425.00 | 771 313 | graf |
ATAS NÁCHOD | - | - | - | 326.00 | 524.00 | 263 969 | graf |
AVIA | - | - | - | 45.00 | 129.00 | 1 882 896 | graf |
KAROSERIA | - | - | - | 500.00 | 866.00 | 891 072 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 81.00 | 256.00 | 534 600 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 095.00 | 1 828.00 | 613 142 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 960.00 | 4 398.00 | 607 310 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 620.00 | 895.00 | 10 349 396 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 271.00 | 370.00 | 1 009 470 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 215.00 | 2 029.00 | 375 848 | graf |
SČ ARMATURKA | - | - | - | 167.00 | 204.00 | 9 806 | graf |
SELGEN | - | - | - | 1 401.00 | 1 990.00 | 152 825 | graf |
METROSTAV | - | - | - | 810.00 | 1 680.00 | 2 808 170 | graf |
ARCELORMITTAL | - | - | - | 1 960.00 | 6 590.00 | 168 132 094 | graf |
POŠT.TISK.CENIN | - | - | - | 1 675.00 | 2 214.00 | 75 411 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 792.00 | 1 500.00 | 231 839 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 095.00 | 1 900.00 | 297 343 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 900.00 | 1 417.00 | 49 708 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 452.00 | 1 900.00 | 4 065 126 | graf |
SOFTWARE 602 | - | - | - | 81.00 | 85.00 | 168 600 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MJM LITOVEL | - | - | - | 1 476.00 | 1 720.00 | 132 700 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 940.00 | 4 117.00 | 3 749 028 | graf |
LE CYGNE SPORT.GR. | - | - | - | 342.00 | 579.00 | 164 013 | graf |
OHL ŽS | - | - | - | 2 906.00 | 4 170.00 | 7 378 536 | graf |
AKRO OPF GLOBAL. | - | - | - | 288.00 | 457.00 | 8 050 512 | graf |
AKRO OPF PROG.SPOL | - | - | - | 285.00 | 440.00 | 4 351 370 | graf |
ŠMERAL BRNO | - | - | - | 380.00 | 531.00 | 771 767 | graf |
FAGRON | - | - | - | 83.00 | 111.00 | 712 831 | graf |
TATRA | - | - | - | 108.00 | 305.00 | 68 490 175 | graf |
TESLA KARLÍN | - | - | - | 159.00 | 345.00 | 597 756 | graf |
TRANZA | - | - | - | 202.00 | 202.00 | 0 | graf |
TŘINECKÉ ŽELEZÁRNY | - | - | - | 2 200.00 | 2 870.00 | 6 508 883 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 250.00 | 365.00 | 192 358 | graf |
VÍTKOVICE | - | - | - | 390.00 | 761.00 | 87 344 627 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 559.00 | 735.00 | 139 148 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 371.00 | 525.00 | 378 030 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 373.00 | 478.00 | 409 105 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
19.04. 16:18 Týden do RD a tady je skoro bezvětří... (Heřmánek, Akcie MONETA Money Bank)
19.04. 16:16 Jak to vlastně je s Kofolou doporavdy... (Šakal, Akcie KOFOLA ČS)
19.04. 15:27 Jak to vlastně je s Kofolou doporavdy... (Č. pátek, Akcie KOFOLA ČS)
19.04. 15:05 ČEZ a banky (Luk, Akcie ČEZ)
19.04. 14:21 ČEZ a banky (Luk, Akcie ČEZ)
19.04. 14:15 Jak to vlastně je s Kofolou doporavdy... (netik, Akcie KOFOLA ČS)
19.04. 14:11 Týden do RD a tady je skoro bezvětří... (Bizon, Akcie MONETA Money Bank)
19.04. 13:24 ČEZ a banky (Fenyl, Akcie ČEZ)
19.04. 12:55 tezba minimalne do 2026 (Vrah z Ryb, Akcie NWR)
19.04. 12:46 Týden do RD a tady je skoro bezvětří... (Alastor, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?