Burza Praha souhrny dle akcií za rok 2008
Burza Praha souhrny dle akcií za rok 2008 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 5 600.00 | 8 600.00 | 206 797 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 200.00 | 5 550.00 | 301 042 | graf |
STČ PLYNÁRENSKÁ | 6 384.00 | 6 719.00 | 0 | 6 658.00 | 7 873.00 | 1 146 991 | graf |
PRAŽSKÁ ENERGETIKA | 5 700.00 | 6 350.00 | 660 580 | 4 950.00 | 6 893.00 | 2 484 996 | graf |
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 4 500.00 | 5 997.00 | 248 830 | graf |
SM PLYNÁRENSKÁ | 4 480.00 | 5 185.00 | 0 | 4 321.00 | 5 547.00 | 889 386 | graf |
EUROPA BONUS CZK | 4 416.00 | 10 281.00 | 0 | 4 357.00 | 8 625.00 | 1 017 810 | graf |
PHILIP MORRIS ČR A | 3 765.00 | 7 855.00 | 4 861 372 979 | 3 873.00 | 7 830.00 | 117 420 606 | graf |
DAX REV BONUS II | 2 571.00 | 3 603.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 2 185.00 | 4 475.00 | 114 889 043 967 | 2 214.00 | 4 466.00 | 528 196 792 | graf |
PX FUT JUN08 | 1 501.00 | 1 837.00 | 83 485 200 | - | - | - | graf |
PX FUT MAR08 | 1 460.00 | 1 851.00 | 93 477 100 | - | - | - | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 160.00 | 1 550.00 | 1 164 054 | graf |
GOLD | 1 295.00 | 1 654.00 | 3 323 800 | - | - | - | graf |
PX FUT SEP08 | 1 199.00 | 1 758.00 | 109 968 400 | - | - | - | graf |
CEZ FUT MAR08 | 1 117.00 | 1 401.00 | 14 885 100 | - | - | - | graf |
CEZ FUT JUN08 | 1 110.00 | 1 399.00 | 20 193 400 | - | - | - | graf |
JÁCHYMOV PM | 1 028.00 | 1 132.00 | 0 | 1 009.00 | 1 343.00 | 1 187 040 | graf |
RMS MEZZANINE | 1 016.00 | 1 425.00 | 1 498 160 | 818.00 | 1 320.00 | 1 562 517 | graf |
CEZ FUT SEP08 | 1 006.00 | 1 383.00 | 22 279 200 | - | - | - | graf |
CECE BONUS III | 995.00 | 2 924.00 | 0 | - | - | - | graf |
PARAMO | 985.00 | 1 399.00 | 6 872 283 | 979.00 | 1 393.00 | 12 041 491 | graf |
ERBA FUT JUN08 | 941.00 | 1 298.00 | 29 417 800 | - | - | - | graf |
ERBA FUT MAR08 | 890.00 | 1 316.00 | 21 449 700 | - | - | - | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 501.00 | 975.00 | 554 908 | graf |
ERBA FUT SEP08 | 856.00 | 1 265.00 | 24 097 500 | - | - | - | graf |
CSS INDEX CERT | 853.00 | 2 832.00 | 78 507 | - | - | - | graf |
KOMODITY PLUS | 848.00 | 1 360.00 | 39 495 192 | - | - | - | graf |
PX FUT JUN09 | 836.00 | 859.00 | 86 000 | - | - | - | graf |
ZENTIVA | 808.00 | 1 152.00 | 47 608 293 646 | 810.00 | 1 147.00 | 264 624 462 | graf |
PX FUT MAR09 | 780.00 | 1 310.00 | 47 650 260 | - | - | - | graf |
PX FUT DEC08 | 768.00 | 1 624.00 | 173 231 780 | - | - | - | graf |
CEZ FUT JUN09 | 764.00 | 805.00 | 0 | - | - | - | graf |
CHINA BONUS III | 747.00 | 2 912.00 | 0 | - | - | - | graf |
LÁZNĚ TEPLICE V Č. | 700.00 | 835.00 | 4 200 | 453.00 | 836.00 | 476 453 | graf |
CEZ FUT MAR09 | 616.00 | 1 114.00 | 5 535 400 | - | - | - | graf |
CEZ FUT DEC08 | 610.00 | 1 385.00 | 17 583 600 | - | - | - | graf |
SETUZA | 600.00 | 694.00 | 8 400 | 268.00 | 839.00 | 291 401 | graf |
ČEZ | 581.00 | 1 395.00 | 386 420 581 178 | 585.00 | 1 394.00 | 2 550 898 849 | graf |
DJ EURO STOXX 50 | 565.00 | 1 156.00 | 1 233 830 | - | - | - | graf |
TOMA | 496.00 | 660.00 | 240 937 | 529.00 | 715.00 | 3 722 652 | graf |
ECM WARRANTS | 480.00 | 741.00 | 312 500 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 425.00 | 4 250 | 533.00 | 730.00 | 226 346 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 185.00 | 240.00 | 30 850 914 | graf |
VIG | 410.00 | 1 488.00 | 1 715 329 171 | 418.00 | 1 459.00 | 25 896 929 | graf |
ERBA FUT JUN09 | 372.00 | 425.00 | 38 400 | - | - | - | graf |
VGP | 365.00 | 425.00 | 509 055 | 412.00 | 412.00 | 0 | graf |
ČEZ TS 1750 | 362.00 | 686.00 | 6 629 540 | - | - | - | graf |
ERBA FUT DEC08 | 355.00 | 1 092.00 | 19 913 810 | - | - | - | graf |
ERBA FUT MAR09 | 350.00 | 1 040.00 | 5 572 000 | - | - | - | graf |
ERSTE GROUP BANK A | 344.00 | 1 283.00 | 90 800 631 919 | 352.00 | 1 276.00 | 942 384 265 | graf |
O2 C.R. | 336.00 | 564.00 | 92 502 280 717 | 340.00 | 561.00 | 1 178 939 852 | graf |
ROTX TL 7500 | 336.00 | 1 229.00 | 942 200 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 332.00 | 2 052.00 | 460 055 | - | - | - | graf |
CECE VB-AFT | 294.00 | 671.00 | 35 970 | - | - | - | graf |
CTX | 280.00 | 745.00 | 1 323 960 | - | - | - | graf |
GOLD TURBO LONG | 270.00 | 723.00 | 31 887 840 | - | - | - | graf |
ROTX TL 3800 | 261.00 | 369.00 | 0 | - | - | - | graf |
CEZ TS 1600 | 257.00 | 1 030.00 | 6 696 954 | - | - | - | graf |
GOLD 1165 TS | 248.00 | 975.00 | 6 578 560 | - | - | - | graf |
CROX INDEX CERT | 242.00 | 712.00 | 0 | - | - | - | graf |
ECM | 225.00 | 1 191.00 | 5 095 768 551 | 227.00 | 1 195.00 | 83 066 124 | graf |
KB DISCOUNT | 224.00 | 394.00 | 0 | 224.00 | 398.00 | 58 350 | graf |
O2 TL 200 | 216.00 | 247.00 | 277 800 | - | - | - | graf |
ROTX 10000 TL | 207.00 | 1 191.00 | 7 500 378 | - | - | - | graf |
CETV | 205.00 | 2 070.00 | 17 912 520 663 | 222.00 | 2 079.00 | 65 805 452 | graf |
CECEXT | 199.00 | 505.00 | 2 924 342 | - | - | - | graf |
PFNONWOVENS | 176.00 | 733.00 | 5 092 036 595 | 184.00 | 725.00 | 80 276 558 | graf |
CTX TS 3500 | 175.00 | 659.00 | 9 047 650 | - | - | - | graf |
BUX VB-AFT | 175.00 | 237.00 | 0 | - | - | - | graf |
CECE TS 3450 | 164.00 | 582.00 | 10 564 050 | - | - | - | graf |
CEZ TL 750 | 154.00 | 341.00 | 323 860 | - | - | - | graf |
RDX | 142.00 | 584.00 | 1 059 760 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 315.00 | 3 000 000 | - | - | - | graf |
CPI FIM | 138.00 | 2 163.00 | 11 887 829 475 | 146.00 | 2 186.00 | 281 539 877 | graf |
SPOLANA | 127.00 | 161.00 | 7 892 339 | 121.00 | 187.00 | 2 696 102 | graf |
KB TL 1700 | 118.00 | 152.00 | 273 200 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 514 446 983 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 1 057 146 667 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 46 381 422 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 201 721 000 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 286 769 722 | - | - | - | graf |
O2 TL 300 | 113.00 | 145.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 345 330 000 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 1 459 070 000 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
CEZ TL 800 | 110.00 | 294.00 | 285 740 | - | - | - | graf |
CECE TL | 109.00 | 251.00 | 10 839 902 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 178 542 118 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 215 890 250 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
UNIPETROL | 106.00 | 329.00 | 28 439 870 180 | 104.00 | 329.00 | 694 022 360 | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 1 642 751 080 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 2 467 353 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 36 374 260 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 125 425 251 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 38 881 561 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 5 442 942 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 105.00 | 206 861 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 52 149 167 | - | - | - | graf |
HZL RBCZ 4,80/12 | 102.00 | 108.00 | 2 372 790 | - | - | - | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 282 558 454 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 300 269 635 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 735 069 893 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 102.00 | 103.00 | 387 515 386 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 5,50/09 | 102.00 | 107.00 | 9 371 433 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 18 699 739 111 | 10 000.00 | 10 000.00 | 24 400 000 | graf |
HZL ČMHB 4,40/10 | 101.00 | 104.00 | 4 468 529 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 101.00 | 101.00 | 155 642 458 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 509 668 | 9 999.00 | 10 190.00 | 2 049 895 | graf |
HZL ČMHB 3,00/08 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 315 404 104 | - | - | - | graf |
HZL KB 4,40/15 | 101.00 | 106.00 | 2 098 539 | - | - | - | graf |
HZL KB 4,50/08 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 4 339 866 | 10 300.00 | 10 600.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 1 036 950 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,50/08 | 101.00 | 101.00 | 91 614 403 | 10 000.00 | 10 000.00 | 0 | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 14 406 790 | - | - | - | graf |
HZL ČMHB 4,45/10 | 101.00 | 103.00 | 211 818 374 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 101.00 | 104.00 | 225 405 261 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 34 281 933 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 209 807 778 | - | - | - | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 52 393 370 506 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 10 409 002 681 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 300 062 487 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 1 657 960 468 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 224 672 167 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 56 647 525 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 242 462 946 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 379 469 307 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,10/11 | 100.00 | 102.00 | 31 934 802 068 | 10 000.00 | 10 000.00 | 0 | graf |
WIG VB-AFT | 100.00 | 225.00 | 296 175 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 2 014 073 470 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 276 928 613 | - | - | - | graf |
HZL ČMHB 4,20/10 | 100.00 | 104.00 | 248 836 | 10 000.00 | 10 000.00 | 0 | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 177 171 250 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 1 631 362 504 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 55 204 156 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 39 543 889 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 60 129 500 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 60 145 644 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 1 366 467 935 | 25 000.00 | 25 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 10 146 905 590 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 423 315 556 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 648 785 504 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,95/09 | 100.00 | 103.00 | 2 768 324 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 1 764 235 225 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 891 903 864 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 1 176 500 956 | - | - | - | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 6 134 378 589 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 562 471 900 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 130 223 167 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 410 337 729 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 18 570 668 593 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 44 310 333 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 150 284 963 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 108.00 | 9 179 775 556 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 6,0/09 | 100.00 | 105.00 | 712 011 770 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 100.00 | 103.00 | 1 000 000 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.00 | 101.00 | 39 375 120 375 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 32 307 116 093 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 4,30/10 | 99.00 | 101.00 | 1 054 613 226 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 77 888 645 713 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 19 566 724 831 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 97.00 | 100.00 | 32 250 541 888 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 199 651 581 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 97.00 | 101.00 | 54 165 214 694 | 10 000.00 | 10 000.00 | 0 | graf |
ELEKTRINAGARVB-AFT | 97.00 | 118.00 | 574 400 | - | - | - | graf |
ELEKTGAR2VB-AFT | 97.00 | 118.00 | 2 757 676 | - | - | - | graf |
INDUSTRY BASKET | 96.00 | 240.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 96.00 | 99.00 | 73 840 454 158 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 96.00 | 98.00 | 33 529 020 735 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 50 706 079 999 | 10 000.00 | 10 000.00 | 0 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 92.00 | 101.00 | 12 810 357 | - | - | - | graf |
PPF CO2 0,00/09 | 91.00 | 91.00 | 3 670 600 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 91.00 | 93.00 | 45 077 129 942 | 10 000.00 | 10 000.00 | 0 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 87.00 | 103.00 | 10 018 979 | - | - | - | graf |
CECE OIL TL 500 | 87.00 | 98.00 | 92 500 | - | - | - | graf |
SETX TL 600 | 86.00 | 100.00 | 0 | - | - | - | graf |
NASDAQ 2530 TS | 82.00 | 310.00 | 3 759 350 | - | - | - | graf |
PX INDEX CERT. | 70.00 | 181.00 | 19 116 664 | 70.00 | 171.00 | 1 465 659 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 64.00 | 341.00 | 154 850 | - | - | - | graf |
NWN | 61.00 | 622.00 | 44 334 999 792 | 65.00 | 614.00 | 861 788 792 | graf |
NWR | 61.00 | 622.00 | 44 334 999 792 | 65.00 | 614.00 | 861 788 792 | graf |
CEZ DISCOUNT | 60.00 | 109.00 | 161 140 | 74.00 | 109.00 | 0 | graf |
RDX 1600 TL | 50.00 | 186.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 49.00 | 161.00 | 22 768 176 | - | - | - | graf |
SETX TL | 46.00 | 222.00 | 2 311 750 | - | - | - | graf |
SETX TL 1400 | 46.00 | 143.00 | 0 | - | - | - | graf |
ROTX TL | 45.00 | 140.00 | 1 297 000 | - | - | - | graf |
PX BONUS 125 CAP | 45.00 | 103.00 | 73 863 598 | - | - | - | graf |
CECE TL 989,66 | 44.00 | 349.00 | 1 484 860 | - | - | - | graf |
KB 3000 TL | 43.00 | 166.00 | 9 000 940 | - | - | - | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 1 061 979 200 | 100 000.00 | 100 000.00 | 0 | graf |
PX BONUS 114+ | 42.00 | 104.00 | 10 243 155 | - | - | - | graf |
UNIPETROL TL 70 | 42.00 | 77.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
RDX TL 1650 | 41.00 | 101.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 40.00 | 233.00 | 2 287 800 | - | - | - | graf |
ČEZ TURBO LONG | 40.00 | 72.00 | 29 353 089 | - | - | - | graf |
BRENT TS 70 | 40.00 | 61.00 | 691 400 | - | - | - | graf |
CECE BANKING TL | 39.00 | 156.00 | 637 900 | - | - | - | graf |
CECE OILGAS TL1100 | 36.00 | 144.00 | 0 | - | - | - | graf |
TELEFONO2 DISCOUNT | 34.00 | 53.00 | 0 | 34.00 | 56.00 | 0 | graf |
PX TL 500 | 34.00 | 40.00 | 213 944 | - | - | - | graf |
CECE TEL. TL 750 | 34.00 | 46.00 | 0 | - | - | - | graf |
CECE BANKING TL | 32.00 | 124.00 | 1 149 100 | - | - | - | graf |
CEZ TL 500 | 28.00 | 35.00 | 728 655 | - | - | - | graf |
GOLD TS 935 | 27.00 | 179.00 | 1 673 450 | - | - | - | graf |
ZENTIVA TL 800 | 27.00 | 39.00 | 0 | - | - | - | graf |
IMMOFINANZ TL 4,5 | 26.00 | 45.00 | 0 | - | - | - | graf |
CECE TELE 850 | 25.00 | 123.00 | 0 | - | - | - | graf |
CECE OIL&GAS TL | 22.00 | 159.00 | 2 973 000 | - | - | - | graf |
ŽELEZNÁ RUDA TL | 22.00 | 307.00 | 2 594 750 | - | - | - | graf |
UNIPETROL TL 90 | 22.00 | 57.00 | 350 200 | - | - | - | graf |
CECE TELECOM TL | 21.00 | 79.00 | 4 091 850 | - | - | - | graf |
WHEAT TL 519 | 19.00 | 133.00 | 1 419 960 | - | - | - | graf |
WHEAT TS 10,4 | 15.00 | 32.00 | 19 900 | - | - | - | graf |
PX 1200 TL | 14.00 | 60.00 | 5 177 600 | - | - | - | graf |
BRENT TL 30 | 14.00 | 37.00 | 2 747 500 | - | - | - | graf |
PX TL 800 | 13.00 | 47.00 | 114 100 | - | - | - | graf |
PX TL 900 | 11.00 | 37.00 | 238 400 | - | - | - | graf |
BRENT TL 40 | 11.00 | 17.00 | 60 200 | - | - | - | graf |
PX 1300 TL | 11.00 | 50.00 | 7 166 800 | - | - | - | graf |
CEZ TL 1000 | 10.00 | 40.00 | 8 768 280 | - | - | - | graf |
BRENT TURBO LONG | 10.00 | 145.00 | 18 136 000 | - | - | - | graf |
PX TURBO LONG I. | 9.00 | 40.00 | 7 185 600 | - | - | - | graf |
PX TURBO LONG II. | 9.00 | 49.00 | 8 452 200 | - | - | - | graf |
EDELMETALL TL | 9.00 | 104.00 | 34 200 | - | - | - | graf |
ERSTE 30,5 TL | 9.00 | 51.00 | 25 554 635 | - | - | - | graf |
O2 400 TL | 8.00 | 16.00 | 5 649 650 | - | - | - | graf |
AAA AUTO | 8.00 | 44.00 | 461 281 426 | 8.00 | 45.00 | 91 962 918 | graf |
VET ASSETS | 7.00 | 22.00 | 2 959 230 | 7.00 | 25.00 | 9 170 053 | graf |
BRENT TS 107,5 | 6.00 | 36.00 | 6 009 600 | - | - | - | graf |
BRENT TL 94,66 | 6.00 | 80.00 | 922 600 | - | - | - | graf |
NWR TL 350 | 6.00 | 17.00 | 7 843 650 | - | - | - | graf |
UNIPETROL TL 180 | 3.00 | 6.00 | 0 | - | - | - | graf |
NOKIA CORP. | - | - | - | 248.00 | 664.00 | 29 363 768 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 144.00 | 1 569.00 | 3 479 204 | graf |
INTEL CORP. | - | - | - | 250.00 | 409.00 | 20 786 829 | graf |
MCDONALDS CORP. | - | - | - | 848.00 | 1 264.00 | 1 100 820 | graf |
MICROSOFT CORP. | - | - | - | 358.00 | 514.00 | 5 866 648 | graf |
VOLKSWAGEN AG | - | - | - | 3 753.00 | 11 469.00 | 4 062 230 | graf |
DEUTSCHE TELEKOM | - | - | - | 215.00 | 405.00 | 29 816 517 | graf |
KDYNIUM | - | - | - | 4 100.00 | 5 500.00 | 247 100 | graf |
PLIVA - LACHEMA | - | - | - | 691.00 | 950.00 | 140 147 | graf |
Holcim (Česko) | - | - | - | 2 600.00 | 3 360.00 | 344 808 | graf |
ČKD KUTNÁ HORA | - | - | - | 256.00 | 425.00 | 771 313 | graf |
ATAS NÁCHOD | - | - | - | 326.00 | 524.00 | 263 969 | graf |
AVIA | - | - | - | 45.00 | 129.00 | 1 882 896 | graf |
KAROSERIA | - | - | - | 500.00 | 866.00 | 891 072 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 81.00 | 256.00 | 534 600 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 095.00 | 1 828.00 | 613 142 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 960.00 | 4 398.00 | 607 310 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 620.00 | 895.00 | 10 349 396 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 271.00 | 370.00 | 1 009 470 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 215.00 | 2 029.00 | 375 848 | graf |
SČ ARMATURKA | - | - | - | 167.00 | 204.00 | 9 806 | graf |
SELGEN | - | - | - | 1 401.00 | 1 990.00 | 152 825 | graf |
METROSTAV | - | - | - | 810.00 | 1 680.00 | 2 808 170 | graf |
ARCELORMITTAL | - | - | - | 1 960.00 | 6 590.00 | 168 132 094 | graf |
POŠT.TISK.CENIN | - | - | - | 1 675.00 | 2 214.00 | 75 411 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 792.00 | 1 500.00 | 231 839 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 095.00 | 1 900.00 | 297 343 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 900.00 | 1 417.00 | 49 708 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 452.00 | 1 900.00 | 4 065 126 | graf |
SOFTWARE 602 | - | - | - | 81.00 | 85.00 | 168 600 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MJM LITOVEL | - | - | - | 1 476.00 | 1 720.00 | 132 700 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 940.00 | 4 117.00 | 3 749 028 | graf |
LE CYGNE SPORT.GR. | - | - | - | 342.00 | 579.00 | 164 013 | graf |
OHL ŽS | - | - | - | 2 906.00 | 4 170.00 | 7 378 536 | graf |
AKRO OPF GLOBAL. | - | - | - | 288.00 | 457.00 | 8 050 512 | graf |
AKRO OPF PROG.SPOL | - | - | - | 285.00 | 440.00 | 4 351 370 | graf |
ŠMERAL BRNO | - | - | - | 380.00 | 531.00 | 771 767 | graf |
FAGRON | - | - | - | 83.00 | 111.00 | 712 831 | graf |
TATRA | - | - | - | 108.00 | 305.00 | 68 490 175 | graf |
TESLA KARLÍN | - | - | - | 159.00 | 345.00 | 597 756 | graf |
TRANZA | - | - | - | 202.00 | 202.00 | 0 | graf |
TŘINECKÉ ŽELEZÁRNY | - | - | - | 2 200.00 | 2 870.00 | 6 508 883 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 250.00 | 365.00 | 192 358 | graf |
VÍTKOVICE | - | - | - | 390.00 | 761.00 | 87 344 627 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 559.00 | 735.00 | 139 148 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 371.00 | 525.00 | 378 030 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 373.00 | 478.00 | 409 105 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
29.03. 00:46 Mono - otázka národnosti - to zase bude (Tabák 1, Akcie ČEZ)
29.03. 00:01 Zátah na rusozm_dy v německé AfD (Tomasso, Akcie ČEZ)
28.03. 23:07 2ja teroristi vraj zomreli (Rup nepřih, Akcie ČEZ)
28.03. 23:03 Mono - otázka národnosti - to zase bude (Rup nepřih, Akcie ČEZ)
28.03. 22:44 Mono - otázka národnosti - to zase bude (capitalism, Akcie ČEZ)
28.03. 22:29 Dívka nejprve zažila hrůzy války násled (Stockman, Akcie ČEZ)
28.03. 22:22 Mono - otázka národnosti - to zase bude (Stockman, Akcie ČEZ)
28.03. 21:50 Pozor na dezinformační scénu - příklad p (Stockman, Akcie ČEZ)
28.03. 21:38 Uhlokamil (lišák, Akcie ČEZ)
28.03. 21:33 2ja teroristi vraj zomreli (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?