Burza Praha souhrny dle akcií za rok 2012
Burza Praha souhrny dle akcií za rok 2012 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAA AUTO | 17.00 | 27.00 | 158 708 302 | 17.00 | 27.00 | 59 346 320 | graf |
ABS JETS 6,50/16 | 100.00 | 101.00 | 82 767 500 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 160.00 | 790.00 | 8 550 935 | graf |
AKRO OPF PROG.SPOL | - | - | - | 161.00 | 742.00 | 2 278 226 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 165.00 | 396.00 | 40 609 | graf |
BIGBOARD 4,50/22 | 100.00 | 100.00 | 15 291 518 | - | - | - | graf |
BOHEMIA CRYS.GROUP | - | - | - | 60.00 | 104.00 | 132 139 | graf |
BONUS GARANT CZK | 102.00 | 103.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 95.00 | 120.00 | 2 198 590 | - | - | - | graf |
BRENT INDEX SHORT | 909.00 | 1 388.00 | 587 461 | - | - | - | graf |
BRENT TL | 121.00 | 175.00 | 307 580 | - | - | - | graf |
BRENT TL+ | 105.00 | 160.00 | 9 993 | - | - | - | graf |
BRENT TS 151,07 | 68.00 | 146.00 | 3 229 175 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 000.00 | 1 360.00 | 287 118 | graf |
CECE BONUS III | 1 533.00 | 1 812.00 | 0 | - | - | - | graf |
CECE VB-AFT | 369.00 | 443.00 | 0 | - | - | - | graf |
CECEXT | 230.00 | 288.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 266.00 | 316.00 | 0 | - | - | - | graf |
CEETX TL 800 | 76.00 | 133.00 | 133 896 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 90.00 | 171.00 | 3 978 701 129 | 89.00 | 169.00 | 346 916 858 | graf |
CEZ FUT JUN12 | 710.00 | 805.00 | 1 363 700 | - | - | - | graf |
CEZ FUT MAR12 | 770.00 | 820.00 | 481 000 | - | - | - | graf |
CEZ FUT SEP12 | 690.00 | 805.00 | 2 367 800 | - | - | - | graf |
CEZ TL 450 | 194.00 | 388.00 | 185 360 | - | - | - | graf |
CEZ TL 520 | 121.00 | 318.00 | 2 519 879 | - | - | - | graf |
CEZ TS 1050 | 209.00 | 355.00 | 224 310 | - | - | - | graf |
CEZ TS 980 | 140.00 | 285.00 | 319 238 | - | - | - | graf |
CEZ WARCALL 750 | 3.00 | 129.00 | 0 | - | - | - | graf |
CEZ WARCALL 820 | 2.00 | 90.00 | 0 | - | - | - | graf |
CEZ WARCALL 900 | 2.00 | 58.00 | 895 635 | - | - | - | graf |
CEZ WARPUT 600 | 2.00 | 39.00 | 300 408 | - | - | - | graf |
CEZ WARPUT 670 | 3.00 | 65.00 | 30 540 | - | - | - | graf |
CPI 5,10/21 | 99.00 | 101.00 | 1 525 957 641 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 185 689 922 | - | - | - | graf |
CPI FIM | 37.00 | 119.00 | 549 115 643 | 39.00 | 117.00 | 139 077 966 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CROX INDEX CERT | 213.00 | 252.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 804.00 | 953.00 | 0 | - | - | - | graf |
CTX | 338.00 | 406.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 7 785.00 | 14 500.00 | 806 581 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 400.00 | 900.00 | 141 868 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 754.00 | 889.00 | 6 859 250 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 332.00 | 397.00 | 722 259 | graf |
ČEZ | 623.00 | 840.00 | 94 443 763 980 | 625.00 | 838.00 | 1 471 560 057 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 13 284 950 | 100 000.00 | 100 000.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
ČP 1,83/17 | 100.00 | 100.00 | - | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 515 296 200 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 78 761 333 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 88 857 016 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 666 750 516 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 81 693 997 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 557 683 279 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 101.00 | 123 117 500 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 100 000 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 538.00 | 1 931.00 | 168 000 | - | - | - | graf |
DAX INDEX SHORT | 1 249.00 | 1 572.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 203.00 | 239.00 | 13 300 453 | graf |
DJ EURO STOXX 50 | 535.00 | 671.00 | 61 570 | - | - | - | graf |
E4U | 66.00 | 75.00 | 19 999 387 | 66.00 | 75.00 | 1 624 985 | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 11 786 389 | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 450.00 | 1 750.00 | 388 722 | 1 550.00 | 1 870.00 | 1 457 490 | graf |
ENERGOCHEMICA | 2 532.00 | 2 540.00 | 254 000 | - | - | - | graf |
ERBA FUT JUN12 | 320.00 | 483.00 | 1 956 400 | - | - | - | graf |
ERBA FUT MAR12 | 310.00 | 483.00 | 941 100 | - | - | - | graf |
ERBA FUT SEP12 | 349.00 | 471.00 | 2 151 900 | - | - | - | graf |
ERSTE BON 425 CAP | 327.00 | 425.00 | 0 | - | - | - | graf |
ERSTE DISC 415CAP | 30.00 | 41.00 | 0 | - | - | - | graf |
ERSTE DISC 440CAP | 31.00 | 44.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 313.00 | 617.00 | 37 752 614 060 | 317.00 | 614.00 | 1 788 896 010 | graf |
ERSTE TL 220 | 94.00 | 388.00 | 2 016 630 | - | - | - | graf |
ERSTE TS 480 | 40.00 | 168.00 | 998 346 | - | - | - | graf |
ERSTE TS 520 | 59.00 | 209.00 | 302 783 | - | - | - | graf |
ERSTE WARCALL 370 | 40.00 | 166.00 | 0 | - | - | - | graf |
ERSTE WARCALL 410 | 24.00 | 138.00 | 0 | - | - | - | graf |
ERSTE WARCALL 450 | 14.00 | 113.00 | 4 388 105 | - | - | - | graf |
ERSTE WARPUT 290 | 2.00 | 50.00 | 74 656 | - | - | - | graf |
ERSTE WARPUT 330 | 2.00 | 70.00 | 975 426 | - | - | - | graf |
EUR/CZK TL 23,100 | 158.00 | 268.00 | 1 115 484 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 559.00 | 1 739.00 | 1 395 509 | graf |
FAGRON | - | - | - | 69.00 | 90.00 | 161 831 | graf |
FORTUNA | 80.00 | 103.00 | 800 019 030 | 82.00 | 103.00 | 85 378 707 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
GOLD | 3 047.00 | 3 464.00 | 6 548 570 | - | - | - | graf |
GOLD INDEX SHORT | 503.00 | 655.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 860.00 | 2 257.00 | 9 542 099 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 25 553 306 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 800.00 | 3 510.00 | 419 191 | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 6 118 350 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 368 210 283 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 2 244 733 333 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 1 600 800 000 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 9 910 778 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | 1 027 484 631 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 5 653 134 000 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 555 009 444 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 782 603 889 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 774 962 222 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 4 000 000 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 47 088 750 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 728 120 743 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 56 771 927 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 810 891 667 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 209 823 667 | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | 150 004 114 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 2 286 873 440 | - | - | - | graf |
HZL VB CZ 3,20/16 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 85 802 133 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 47 701 827 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 179 190 823 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 763.00 | 2 214.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 137.00 | 174.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 385.00 | 556.00 | 11 663 548 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 140.00 | 1 250.00 | 11 990 | 800.00 | 1 179.00 | 160 608 | graf |
JM PLYNÁRENSKÁ | - | - | - | 9 000.00 | 14 000.00 | 365 050 | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 6 883 350 567 | - | - | - | graf |
KAROSERIA | - | - | - | 690.00 | 800.00 | 9 662 160 | graf |
KDYNIUM | - | - | - | 3 100.00 | 3 190.00 | 0 | graf |
KITD, v likvidaci | 5.00 | 233.00 | 1 465 209 363 | 6.00 | 236.00 | 49 763 816 | graf |
KOMB BON 3600CAP | 3 120.00 | 3 601.00 | 0 | - | - | - | graf |
KOMB BON 3800CAP | 3 042.00 | 3 801.00 | 1 094 210 | - | - | - | graf |
KOMB DISC 3500CAP | 283.00 | 350.00 | 0 | - | - | - | graf |
KOMB DISC 3800CAP | 288.00 | 380.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 115.00 | 228.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 85.00 | 197.00 | 723 210 | - | - | - | graf |
KOMB TS 4200 | 33.00 | 105.00 | 4 646 | - | - | - | graf |
KOMB TS 4500 | 32.00 | 136.00 | 45 218 | - | - | - | graf |
KOMB WARCALL 3300 | 29.00 | 92.00 | 631 000 | - | - | - | graf |
KOMB WARCALL 3600 | 15.00 | 66.00 | 624 960 | - | - | - | graf |
KOMB WARCALL 3900 | 1.00 | 42.00 | 4 087 040 | - | - | - | graf |
KOMB WARPUT 2600 | 1.00 | 27.00 | 571 620 | - | - | - | graf |
KOMB WARPUT 2900 | 2.00 | 40.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 3 089.00 | 4 214.00 | 61 534 724 033 | 3 095.00 | 4 200.00 | 398 724 132 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 467.00 | 1 950.00 | 233 109 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 701.00 | 1 000.00 | 381 075 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 300.00 | 509.00 | 236 884 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 001.00 | 1 300.00 | 220 512 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 4 139 672 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 10 219 542 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 1 684.00 | 2 037.00 | 8 788 142 | graf |
METROSTAV | - | - | - | 525.00 | 940.00 | 2 783 238 | graf |
MICROSOFT CORP. | - | - | - | 502.00 | 634.00 | 4 701 854 | graf |
NOKIA CORP. | - | - | - | 38.00 | 109.00 | 106 731 383 | graf |
NWN | - | - | - | 89.00 | 188.00 | 403 761 | graf |
NWR | 72.00 | 164.00 | 8 039 113 247 | 72.00 | 164.00 | 492 287 820 | graf |
NWR BON 155CAP | 72.00 | 150.00 | 514 717 | - | - | - | graf |
NWR BON 165CAP | 72.00 | 154.00 | 354 692 | - | - | - | graf |
NWR DISC 155CAP | 7.00 | 14.00 | 0 | - | - | - | graf |
NWR DISC 170CAP | 7.00 | 15.00 | 0 | - | - | - | graf |
NWR TL 80 | 13.00 | 85.00 | 0 | - | - | - | graf |
NWR TL 95 | 13.00 | 70.00 | 133 512 | - | - | - | graf |
NWR WARCALL 140 | 1.00 | 38.00 | 0 | - | - | - | graf |
NWR WARCALL 150 | 2.00 | 33.00 | 0 | - | - | - | graf |
NWR WARCALL 165 | 1.00 | 25.00 | 1 663 900 | - | - | - | graf |
O2 C.R. | 316.00 | 419.00 | 33 800 624 610 | 318.00 | 417.00 | 626 619 262 | graf |
O2 TL 230 | 102.00 | 198.00 | 11 340 | - | - | - | graf |
O2 TL 270 | 60.00 | 157.00 | 425 447 | - | - | - | graf |
O2 TS 500 | 52.00 | 140.00 | 281 676 | - | - | - | graf |
O2 TS 540 | 92.00 | 179.00 | 84 360 | - | - | - | graf |
O2 WARCALL 390 | 2.00 | 42.00 | 187 200 | - | - | - | graf |
O2 WARCALL 430 | 2.00 | 23.00 | 910 400 | - | - | - | graf |
O2 WARCALL 470 | 2.00 | 11.00 | 242 900 | - | - | - | graf |
O2 WARPUT 310 | 1.00 | 27.00 | 33 460 | - | - | - | graf |
O2 WARPUT 350 | 2.00 | 46.00 | 0 | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | 0 | - | - | - | graf |
OHL ŽS | - | - | - | 2 600.00 | 3 200.00 | 1 557 654 | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PFNONWOVENS | 416.00 | 493.00 | 1 673 507 179 | 415.00 | 493.00 | 61 596 462 | graf |
PHILIP MORRIS ČR A | 10 370.00 | 12 460.00 | 3 158 824 279 | 10 400.00 | 12 500.00 | 124 163 130 | graf |
POŠT.TISK.CENIN | - | - | - | 1 501.00 | 1 700.00 | 25 470 | graf |
PRAZSKE SLUZBY | 514.00 | 595.00 | 134 928 | 495.00 | 700.00 | 374 453 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 000.00 | 9 150.00 | 1 806 124 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 016.00 | 7 499.00 | 131 630 | graf |
PX FUT JUN12 | 869.00 | 1 014.00 | 16 598 540 | - | - | - | graf |
PX FUT MAR12 | 894.00 | 1 016.00 | 8 813 150 | - | - | - | graf |
PX FUT SEP12 | 868.00 | 1 003.00 | 17 639 740 | - | - | - | graf |
PX INDEX CERT. | 86.00 | 103.00 | 619 941 | 70.00 | 99.00 | 102 322 | graf |
RDX | 318.00 | 409.00 | 279 618 | - | - | - | graf |
RMS MEZZANINE | 1.00 | 1.00 | 920 493 | 1.00 | 1.00 | 146 078 | graf |
ROTX INDEX LONG | 1 312.00 | 1 653.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 461.00 | 662.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 5 941 062 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 77 027 700 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 5 116 695 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 1 302.00 | 1 650.00 | 257 579 | graf |
SETX INDEX LONG | 187.00 | 222.00 | 0 | - | - | - | graf |
SM PLYNÁRENSKÁ | 8 874.00 | 9 000.00 | 35 900 | 7 450.00 | 9 640.00 | 440 934 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 401.00 | 1 650.00 | 209 455 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 32.00 | 44.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 30 116 641 434 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 21 484 733 476 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 44 558 640 337 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 27 329 417 432 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 12 525 385 451 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 11 476 511 992 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 23 452 507 653 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 59 706 875 317 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 56 493 362 620 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 2 816 009 937 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 44 945 737 202 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 16 504 127 802 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 8 182 360 775 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 32 722 455 439 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 40 857 415 492 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 3 661 097 218 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 530 296 844 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 50 294 857 116 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 37 934 248 246 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 55 351 822 573 | 10 000.00 | 10 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 180.00 | 319.00 | 286 964 | graf |
TATRA | - | - | - | 72.00 | 120.00 | 7 923 698 | graf |
TESLA KARLÍN | - | - | - | 256.00 | 421.00 | 2 792 465 | graf |
TMR | 1 085.00 | 1 145.00 | 27 421 075 | - | - | - | graf |
TOMA | 650.00 | 699.00 | 1 009 160 | 622.00 | 705.00 | 1 233 416 | graf |
UNIPETROL | 166.00 | 175.00 | 1 991 949 867 | 165.00 | 177.00 | 50 796 071 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 9 800.00 | 12 000.00 | 307 768 | 9 150.00 | 12 400.00 | 1 089 327 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 1 690.00 | 2 280.00 | 709 600 | graf |
VET ASSETS | 3.00 | 6.00 | 51 153 | 3.00 | 6.00 | 1 002 425 | graf |
VGP | 350.00 | 364.00 | 70 000 | 412.00 | 412.00 | 0 | graf |
VIG | 704.00 | 1 016.00 | 1 775 294 340 | 691.00 | 1 004.00 | 37 827 218 | graf |
VÍTKOVICE | - | - | - | 368.00 | 453.00 | 14 417 209 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 225.00 | 305.00 | 59 556 | graf |
VOLKSWAGEN AG | - | - | - | 2 754.00 | 4 100.00 | 64 959 004 | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 950.00 | 10 010.00 | 2 150 110 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 300.00 | 3 200.00 | 1 300 700 | graf |
Názory v tématickém okruhu Akcie v ČR
19.04. 18:45 Jak to vlastně je s Kofolou doporavdy... (Sten, Akcie KOFOLA ČS)
19.04. 16:18 Týden do RD a tady je skoro bezvětří... (Heřmánek, Akcie MONETA Money Bank)
19.04. 16:16 Jak to vlastně je s Kofolou doporavdy... (Šakal, Akcie KOFOLA ČS)
19.04. 15:27 Jak to vlastně je s Kofolou doporavdy... (Č. pátek, Akcie KOFOLA ČS)
19.04. 15:05 ČEZ a banky (Luk, Akcie ČEZ)
19.04. 14:21 ČEZ a banky (Luk, Akcie ČEZ)
19.04. 14:15 Jak to vlastně je s Kofolou doporavdy... (netik, Akcie KOFOLA ČS)
19.04. 14:11 Týden do RD a tady je skoro bezvětří... (Bizon, Akcie MONETA Money Bank)
19.04. 13:24 ČEZ a banky (Fenyl, Akcie ČEZ)
19.04. 12:55 tezba minimalne do 2026 (Vrah z Ryb, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?