Burza Praha souhrny dle akcií za rok 2013
Burza Praha souhrny dle akcií za rok 2013 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
VČ PLYNÁRENSKÁ | 8 800.00 | 12 000.00 | 168 900 | 6 444.00 | 12 000.00 | 1 588 980 | graf |
PHILIP MORRIS ČR A | 10 443.00 | 11 800.00 | 2 417 189 126 | 10 575.00 | 11 849.00 | 118 682 038 | graf |
SM PLYNÁRENSKÁ | 8 900.00 | 9 000.00 | 8 900 | 5 100.00 | 8 800.00 | 1 814 376 | graf |
KOMERČNÍ BANKA | 3 400.00 | 4 810.00 | 46 296 130 128 | 3 429.00 | 4 810.00 | 432 453 349 | graf |
GOLD | 2 383.00 | 3 259.00 | 1 797 297 | - | - | - | graf |
DAX INDEX LONG | 1 917.00 | 2 624.00 | 42 360 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | 0 | - | - | - | graf |
EB DAX IC1 | 0.00 | 2 404.00 | 3 015 662 | - | - | - | graf |
ROTX INDEX LONG | 1 622.00 | 2 245.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 133.00 | 2 053.00 | 4 924 653 | - | - | - | graf |
ENERGOAQUA | 1 690.00 | 1 900.00 | 114 400 | 1 550.00 | 2 300.00 | 575 900 | graf |
TMR | 525.00 | 1 300.00 | 117 380 874 | - | - | - | graf |
JÁCHYMOV PM | 810.00 | 1 140.00 | 35 002 | 690.00 | 1 054.00 | 640 404 | graf |
VIG | 893.00 | 1 091.00 | 1 266 043 170 | 874.00 | 1 097.00 | 23 402 576 | graf |
BRENT INDEX SHORT | 844.00 | 1 085.00 | 107 800 | - | - | - | graf |
EB EGB BC1 | 1 000.00 | 1 039.00 | 311 700 | - | - | - | graf |
DJ EURO STOXX 50 | 653.00 | 851.00 | 171 242 | - | - | - | graf |
PRAZSKE SLUZBY | 500.00 | 847.00 | 165 501 | 500.00 | 899.00 | 1 463 135 | graf |
S-BOX DIMAX | 627.00 | 775.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 527.00 | 754.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 501.00 | 709.00 | 26 525 439 248 | 501.00 | 708.00 | 876 513 388 | graf |
TOMA | 350.00 | 700.00 | 559 733 | 545.00 | 750.00 | 944 524 | graf |
ČEZ | 428.00 | 680.00 | 64 824 226 673 | 429.00 | 680.00 | 1 344 570 983 | graf |
PFNONWOVENS | 489.00 | 604.00 | 1 364 203 916 | 487.00 | 609.00 | 81 459 644 | graf |
ERSTE TL 220 | 284.00 | 489.00 | 48 496 | - | - | - | graf |
CEZ TS 1050 | 295.00 | 485.00 | 69 160 | - | - | - | graf |
CEZ TS 980 | 227.00 | 418.00 | 1 216 444 | - | - | - | graf |
CTX | 306.00 | 402.00 | 285 200 | - | - | - | graf |
RDX | 317.00 | 391.00 | 448 720 | - | - | - | graf |
CEETX INDEX LONG | 285.00 | 351.00 | 0 | - | - | - | graf |
VGP | 350.00 | 350.00 | 8 750 | 412.00 | 412.00 | 0 | graf |
O2 C.R. | 256.00 | 334.00 | 23 553 118 710 | 255.00 | 345.00 | 549 521 393 | graf |
CECEXT | 247.00 | 306.00 | 557 200 | - | - | - | graf |
KOMB TL 2000 | 163.00 | 301.00 | 139 410 | - | - | - | graf |
SETX INDEX LONG | 209.00 | 272.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 131.00 | 269.00 | 2 497 588 | - | - | - | graf |
CEZ TL 450 | 52.00 | 253.00 | 1 353 565 | - | - | - | graf |
INDUSTRY BASKET | 161.00 | 237.00 | 0 | - | - | - | graf |
O2 TS 540 | 142.00 | 222.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
BRENT TL | 146.00 | 189.00 | 491 780 | - | - | - | graf |
O2 TS 500 | 107.00 | 183.00 | 1 349 774 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
CEZ TL 520 | 101.00 | 180.00 | 84 560 | - | - | - | graf |
UNIPETROL | 166.00 | 177.00 | 1 182 762 680 | 166.00 | 175.00 | 21 769 094 | graf |
BRENT TL+ | 130.00 | 172.00 | 408 068 | - | - | - | graf |
CEETX TL 800 | 103.00 | 162.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 106.00 | 131.00 | 536 373 | - | - | - | graf |
O2 TL 230 | 48.00 | 129.00 | 779 351 | - | - | - | graf |
FORTUNA | 83.00 | 129.00 | 1 112 663 189 | 84.00 | 128.00 | 128 365 838 | graf |
CETV | 44.00 | 121.00 | 2 575 879 760 | 44.00 | 122.00 | 287 789 002 | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | 492 132 290 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 61.00 | 105.00 | 5 068 486 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 232 364 025 | 10 000.00 | 10 000.00 | 0 | graf |
ABS JETS 6,50/16 | 101.00 | 104.00 | 15 285 000 | - | - | - | graf |
JTFG I 6,40/14 | 98.00 | 102.00 | 1 237 347 333 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 105 926 417 | 10 000.00 | 10 000.00 | 0 | graf |
NWR | 17.00 | 102.00 | 3 216 540 398 | 17.00 | 101.00 | 409 968 165 | graf |
HZL VB CZ 3,20/16 | 102.00 | 102.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 100.00 | 102.00 | 545 150 354 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 102.00 | 102.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL UCB 2,00/18 | 101.00 | 101.00 | 0 | - | - | - | graf |
DAIREWA 6,00/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.00 | 101.00 | 184 808 611 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 13 523 133 603 | 10 000.00 | 10 000.00 | 0 | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 1 410 197 743 | 10 000.00 | 10 000.00 | 0 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 20 221 494 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 6 483 753 896 | 10 000.00 | 10 000.00 | 0 | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 94.00 | 100.00 | 30 849 864 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 59 197 550 | - | - | - | graf |
HZL HB 1,22/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.00 | 100.00 | 6 649 357 872 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 100.00 | 100.00 | 2 068 039 127 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 15 049 004 402 | 10 000.00 | 10 000.00 | 0 | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 10 030 858 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 100.00 | 100.00 | 108 432 947 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 23 072 354 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 75 367 560 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 77 020 000 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 2 300 012 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 1 257 881 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 3 968 822 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 1 005 717 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 1 659 577 411 | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 7 134 083 | 10 000.00 | 10 000.00 | 0 | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 551 081 593 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 610 000 | 9 990.00 | 10 005.00 | 14 409 963 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 247 176 333 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 2 807 564 527 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
STOCK | 71.00 | 97.00 | 48 453 982 | 90.00 | 120.00 | 94 421 | graf |
ST.DLUHOP. 2,50/28 | 96.00 | 96.00 | 2 284 978 778 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 046 848 505 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 12 712 218 343 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 259 657 546 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 16 132 388 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
O2 TL 270 | 30.00 | 85.00 | 91 850 | - | - | - | graf |
CPI FIM | 41.00 | 74.00 | 396 742 140 | 40.00 | 73.00 | 87 205 119 | graf |
E4U | 62.00 | 71.00 | 15 792 874 | 64.00 | 73.00 | 2 174 292 | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 543 901 942 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
AAA AUTO | 21.00 | 27.00 | 193 712 318 | 21.00 | 34.00 | 64 757 200 | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
EB EURCZK TS3 | 15.00 | 20.00 | 808 673 | - | - | - | graf |
VET ASSETS | 0.00 | 10.00 | 230 120 | 1.00 | 12.00 | 3 892 117 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 254 171 | 1.00 | 1.00 | 156 340 | graf |
SELGEN | - | - | - | 1 410.00 | 2 890.00 | 655 792 | graf |
KDYNIUM | - | - | - | 2 400.00 | 3 100.00 | 35 600 | graf |
ŠMERAL BRNO | - | - | - | 169.00 | 284.00 | 566 413 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 400.00 | 1 801.00 | 255 704 | graf |
FAGRON | - | - | - | 63.00 | 108.00 | 294 040 | graf |
TATRA | - | - | - | 13.00 | 80.00 | 23 393 566 | graf |
TESLA KARLÍN | - | - | - | 339.00 | 417.00 | 438 615 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 705.00 | 2 950.00 | 2 437 799 | graf |
OHL ŽS | - | - | - | 2 100.00 | 3 000.00 | 2 106 647 | graf |
AKRO OPF GLOBAL. | - | - | - | 580.00 | 776.00 | 4 952 367 | graf |
AKRO OPF PROG.SPOL | - | - | - | 501.00 | 851.00 | 1 116 833 | graf |
Holcim (Česko) | - | - | - | 2 201.00 | 3 000.00 | 347 821 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 451.00 | 600.00 | 138 972 | graf |
JM PLYNÁRENSKÁ | - | - | - | 10 111.00 | 12 500.00 | 780 764 | graf |
ATAS NÁCHOD | - | - | - | 280.00 | 515.00 | 45 615 | graf |
KAROSERIA | - | - | - | 700.00 | 751.00 | 8 202 805 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 72.00 | 104.00 | 1 116 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 910.00 | 1 210.00 | 215 637 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 000.00 | 19 000.00 | 1 450 305 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 769.00 | 1 020.00 | 11 199 012 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 303.00 | 370.00 | 563 959 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 990.00 | 1 301.00 | 66 074 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 995.00 | 2 050.00 | 539 926 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 686.00 | 930.00 | 173 244 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 314.00 | 509.00 | 159 275 | graf |
METROSTAV | - | - | - | 577.00 | 1 200.00 | 3 296 297 | graf |
POŠT.TISK.CENIN | - | - | - | 1 440.00 | 1 820.00 | 53 622 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 700.00 | 8 800.00 | 1 294 868 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 670.00 | 8 599.00 | 713 238 | graf |
VÍTKOVICE | - | - | - | 300.00 | 408.00 | 19 000 703 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 288.00 | 366.00 | 143 856 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 211.00 | 338.00 | 16 308 298 | graf |
PX INDEX CERT. | - | - | - | 48.00 | 85.00 | 33 190 | graf |
NOKIA CORP. | - | - | - | 60.00 | 164.00 | 189 366 406 | graf |
EXXON MOBIL CORP. | - | - | - | 1 630.00 | 2 040.00 | 1 707 599 | graf |
INTEL CORP. | - | - | - | 395.00 | 508.00 | 10 764 294 | graf |
MCDONALDS CORP. | - | - | - | 1 726.00 | 2 059.00 | 7 626 226 | graf |
MICROSOFT CORP. | - | - | - | 512.00 | 780.00 | 10 290 734 | graf |
VOLKSWAGEN AG | - | - | - | 3 457.00 | 5 412.00 | 46 707 044 | graf |
KITD, v likvidaci | - | - | - | 5.00 | 12.00 | 17 044 787 | graf |
ČS 3,00/13 | - | - | - | - | - | - | graf |
ČS VAR/13 | - | - | - | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
19.04. 18:45 Jak to vlastně je s Kofolou doporavdy... (Sten, Akcie KOFOLA ČS)
19.04. 16:18 Týden do RD a tady je skoro bezvětří... (Heřmánek, Akcie MONETA Money Bank)
19.04. 16:16 Jak to vlastně je s Kofolou doporavdy... (Šakal, Akcie KOFOLA ČS)
19.04. 15:27 Jak to vlastně je s Kofolou doporavdy... (Č. pátek, Akcie KOFOLA ČS)
19.04. 15:05 ČEZ a banky (Luk, Akcie ČEZ)
19.04. 14:21 ČEZ a banky (Luk, Akcie ČEZ)
19.04. 14:15 Jak to vlastně je s Kofolou doporavdy... (netik, Akcie KOFOLA ČS)
19.04. 14:11 Týden do RD a tady je skoro bezvětří... (Bizon, Akcie MONETA Money Bank)
19.04. 13:24 ČEZ a banky (Fenyl, Akcie ČEZ)
19.04. 12:55 tezba minimalne do 2026 (Vrah z Ryb, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?