Burza Praha souhrny dle akcií za rok 2013
Burza Praha souhrny dle akcií za rok 2013 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 000.00 | 19 000.00 | 1 450 305 | graf |
PHILIP MORRIS ČR A | 10 443.00 | 11 800.00 | 2 417 189 126 | 10 575.00 | 11 849.00 | 118 682 038 | graf |
JM PLYNÁRENSKÁ | - | - | - | 10 111.00 | 12 500.00 | 780 764 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 7 134 083 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 1 659 577 411 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 2 807 564 527 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 259 657 546 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 046 848 505 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 247 176 333 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 12 712 218 343 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 232 364 025 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 551 081 593 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 6 483 753 896 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 13 523 133 603 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 105 926 417 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 15 049 004 402 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.00 | 100.00 | 6 649 357 872 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 100.00 | 100.00 | 2 068 039 127 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 96.00 | 96.00 | 2 284 978 778 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 1 410 197 743 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 610 000 | 9 990.00 | 10 005.00 | 14 409 963 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 700.00 | 8 800.00 | 1 294 868 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 670.00 | 8 599.00 | 713 238 | graf |
VČ PLYNÁRENSKÁ | 8 800.00 | 12 000.00 | 168 900 | 6 444.00 | 12 000.00 | 1 588 980 | graf |
SM PLYNÁRENSKÁ | 8 900.00 | 9 000.00 | 8 900 | 5 100.00 | 8 800.00 | 1 814 376 | graf |
VOLKSWAGEN AG | - | - | - | 3 457.00 | 5 412.00 | 46 707 044 | graf |
KOMERČNÍ BANKA | 3 400.00 | 4 810.00 | 46 296 130 128 | 3 429.00 | 4 810.00 | 432 453 349 | graf |
KDYNIUM | - | - | - | 2 400.00 | 3 100.00 | 35 600 | graf |
Holcim (Česko) | - | - | - | 2 201.00 | 3 000.00 | 347 821 | graf |
OHL ŽS | - | - | - | 2 100.00 | 3 000.00 | 2 106 647 | graf |
MCDONALDS CORP. | - | - | - | 1 726.00 | 2 059.00 | 7 626 226 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 705.00 | 2 950.00 | 2 437 799 | graf |
EXXON MOBIL CORP. | - | - | - | 1 630.00 | 2 040.00 | 1 707 599 | graf |
ENERGOAQUA | 1 690.00 | 1 900.00 | 114 400 | 1 550.00 | 2 300.00 | 575 900 | graf |
POŠT.TISK.CENIN | - | - | - | 1 440.00 | 1 820.00 | 53 622 | graf |
SELGEN | - | - | - | 1 410.00 | 2 890.00 | 655 792 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 400.00 | 1 801.00 | 255 704 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 995.00 | 2 050.00 | 539 926 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 990.00 | 1 301.00 | 66 074 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 910.00 | 1 210.00 | 215 637 | graf |
VIG | 893.00 | 1 091.00 | 1 266 043 170 | 874.00 | 1 097.00 | 23 402 576 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 769.00 | 1 020.00 | 11 199 012 | graf |
KAROSERIA | - | - | - | 700.00 | 751.00 | 8 202 805 | graf |
JÁCHYMOV PM | 810.00 | 1 140.00 | 35 002 | 690.00 | 1 054.00 | 640 404 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 686.00 | 930.00 | 173 244 | graf |
AKRO OPF GLOBAL. | - | - | - | 580.00 | 776.00 | 4 952 367 | graf |
METROSTAV | - | - | - | 577.00 | 1 200.00 | 3 296 297 | graf |
TOMA | 350.00 | 700.00 | 559 733 | 545.00 | 750.00 | 944 524 | graf |
MICROSOFT CORP. | - | - | - | 512.00 | 780.00 | 10 290 734 | graf |
AKRO OPF PROG.SPOL | - | - | - | 501.00 | 851.00 | 1 116 833 | graf |
ERSTE GROUP BANK A | 501.00 | 709.00 | 26 525 439 248 | 501.00 | 708.00 | 876 513 388 | graf |
PRAZSKE SLUZBY | 500.00 | 847.00 | 165 501 | 500.00 | 899.00 | 1 463 135 | graf |
PFNONWOVENS | 489.00 | 604.00 | 1 364 203 916 | 487.00 | 609.00 | 81 459 644 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 451.00 | 600.00 | 138 972 | graf |
ČEZ | 428.00 | 680.00 | 64 824 226 673 | 429.00 | 680.00 | 1 344 570 983 | graf |
VGP | 350.00 | 350.00 | 8 750 | 412.00 | 412.00 | 0 | graf |
INTEL CORP. | - | - | - | 395.00 | 508.00 | 10 764 294 | graf |
TESLA KARLÍN | - | - | - | 339.00 | 417.00 | 438 615 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 314.00 | 509.00 | 159 275 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 303.00 | 370.00 | 563 959 | graf |
VÍTKOVICE | - | - | - | 300.00 | 408.00 | 19 000 703 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 288.00 | 366.00 | 143 856 | graf |
ATAS NÁCHOD | - | - | - | 280.00 | 515.00 | 45 615 | graf |
O2 C.R. | 256.00 | 334.00 | 23 553 118 710 | 255.00 | 345.00 | 549 521 393 | graf |
DEUTSCHE TELEKOM | - | - | - | 211.00 | 338.00 | 16 308 298 | graf |
ŠMERAL BRNO | - | - | - | 169.00 | 284.00 | 566 413 | graf |
UNIPETROL | 166.00 | 177.00 | 1 182 762 680 | 166.00 | 175.00 | 21 769 094 | graf |
STOCK | 71.00 | 97.00 | 48 453 982 | 90.00 | 120.00 | 94 421 | graf |
FORTUNA | 83.00 | 129.00 | 1 112 663 189 | 84.00 | 128.00 | 128 365 838 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 72.00 | 104.00 | 1 116 | graf |
E4U | 62.00 | 71.00 | 15 792 874 | 64.00 | 73.00 | 2 174 292 | graf |
FAGRON | - | - | - | 63.00 | 108.00 | 294 040 | graf |
NOKIA CORP. | - | - | - | 60.00 | 164.00 | 189 366 406 | graf |
PX INDEX CERT. | - | - | - | 48.00 | 85.00 | 33 190 | graf |
CETV | 44.00 | 121.00 | 2 575 879 760 | 44.00 | 122.00 | 287 789 002 | graf |
CPI FIM | 41.00 | 74.00 | 396 742 140 | 40.00 | 73.00 | 87 205 119 | graf |
AAA AUTO | 21.00 | 27.00 | 193 712 318 | 21.00 | 34.00 | 64 757 200 | graf |
NWR | 17.00 | 102.00 | 3 216 540 398 | 17.00 | 101.00 | 409 968 165 | graf |
TATRA | - | - | - | 13.00 | 80.00 | 23 393 566 | graf |
KITD, v likvidaci | - | - | - | 5.00 | 12.00 | 17 044 787 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 254 171 | 1.00 | 1.00 | 156 340 | graf |
VET ASSETS | 0.00 | 10.00 | 230 120 | 1.00 | 12.00 | 3 892 117 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 161.00 | 237.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 61.00 | 105.00 | 5 068 486 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 527.00 | 754.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 209.00 | 272.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 917.00 | 2 624.00 | 42 360 | - | - | - | graf |
BRENT INDEX SHORT | 844.00 | 1 085.00 | 107 800 | - | - | - | graf |
ROTX INDEX LONG | 1 622.00 | 2 245.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 133.00 | 2 053.00 | 4 924 653 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 627.00 | 775.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
CTX | 306.00 | 402.00 | 285 200 | - | - | - | graf |
CECEXT | 247.00 | 306.00 | 557 200 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 106.00 | 131.00 | 536 373 | - | - | - | graf |
GOLD | 2 383.00 | 3 259.00 | 1 797 297 | - | - | - | graf |
DJ EURO STOXX 50 | 653.00 | 851.00 | 171 242 | - | - | - | graf |
RDX | 317.00 | 391.00 | 448 720 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TL | 146.00 | 189.00 | 491 780 | - | - | - | graf |
BRENT TL+ | 130.00 | 172.00 | 408 068 | - | - | - | graf |
CEETX TL 800 | 103.00 | 162.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 285.00 | 351.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,00/13 | - | - | - | - | - | - | graf |
ČS VAR/13 | - | - | - | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 20 221 494 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 543 901 942 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 16 132 388 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 101.00 | 104.00 | 15 285 000 | - | - | - | graf |
JTFG I 6,40/14 | 98.00 | 102.00 | 1 237 347 333 | - | - | - | graf |
CEZ TL 450 | 52.00 | 253.00 | 1 353 565 | - | - | - | graf |
CEZ TL 520 | 101.00 | 180.00 | 84 560 | - | - | - | graf |
CEZ TS 1050 | 295.00 | 485.00 | 69 160 | - | - | - | graf |
ERSTE TL 220 | 284.00 | 489.00 | 48 496 | - | - | - | graf |
CEZ TS 980 | 227.00 | 418.00 | 1 216 444 | - | - | - | graf |
KOMB TL 2300 | 131.00 | 269.00 | 2 497 588 | - | - | - | graf |
KOMB TL 2000 | 163.00 | 301.00 | 139 410 | - | - | - | graf |
O2 TL 230 | 48.00 | 129.00 | 779 351 | - | - | - | graf |
O2 TL 270 | 30.00 | 85.00 | 91 850 | - | - | - | graf |
O2 TS 500 | 107.00 | 183.00 | 1 349 774 | - | - | - | graf |
O2 TS 540 | 142.00 | 222.00 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 75 367 560 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 77 020 000 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 2 300 012 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 1 257 881 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 3 968 822 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 1 005 717 | - | - | - | graf |
EB DAX IC1 | 0.00 | 2 404.00 | 3 015 662 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 10 030 858 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 100.00 | 100.00 | 108 432 947 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 100.00 | 102.00 | 545 150 354 | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | 492 132 290 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 23 072 354 | - | - | - | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 102.00 | 102.00 | 0 | - | - | - | graf |
TMR | 525.00 | 1 300.00 | 117 380 874 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWA 6,00/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.00 | 101.00 | 184 808 611 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 94.00 | 100.00 | 30 849 864 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 59 197 550 | - | - | - | graf |
HZL HB 1,22/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 102.00 | 102.00 | 0 | - | - | - | graf |
EB EGB BC1 | 1 000.00 | 1 039.00 | 311 700 | - | - | - | graf |
EB EURCZK TS3 | 15.00 | 20.00 | 808 673 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.03. 18:55 2ja teroristi vraj zomreli (pavelpetr, Akcie ČEZ)
28.03. 18:48 2ja teroristi vraj zomreli (Vedúci odc, Akcie ČEZ)
28.03. 18:41 Naše armada (Vedúci odc, Akcie ČEZ)
28.03. 18:39 Tak jsem pár kousků dokoupil (wittig, Akcie ORCO Property Group)
28.03. 18:05 2ja teroristi vraj zomreli (Stockman, Akcie ČEZ)
28.03. 17:47 2ja teroristi vraj zomreli (Vedúci odc, Akcie ČEZ)
28.03. 17:37 Dobrý deň Tomasso & Ontheroad (Tomasso, Akcie ČEZ)
28.03. 17:29 Vyšší divi na cestě - 92 Kč (rzc, Akcie KOMERČNÍ BANKA)
28.03. 17:23 v Russostánu podniká Crocus city hall ?? (Dycky čepi, Akcie DR. MAX 8,50/28)
28.03. 17:19 Naše armada - nakopat do zadku každý zel (Tomasso, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?