Burza Praha souhrny dle akcií za rok 2014
Burza Praha souhrny dle akcií za rok 2014 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 9 670.00 | 11 459.00 | 2 542 642 197 | 9 701.40 | 11 490.00 | 193 285 703 | graf |
KOMERČNÍ BANKA | 4 230.00 | 5 179.00 | 41 850 299 363 | 4 272.10 | 5 190.00 | 249 545 902 | graf |
EB DAX TS7 | 2 431.00 | 2 872.00 | 1 310 700 | - | - | - | graf |
DAX INDEX LONG | 2 344.00 | 2 774.00 | 326 885 | - | - | - | graf |
GOLD | 2 466.00 | 2 749.00 | 189 703 | - | - | - | graf |
EB GLD IC2 | 2 500.00 | 2 749.00 | 1 184 016 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 139 705 000 | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 900.00 | 2 500.00 | 120 152 | 2 140.00 | 2 990.00 | 1 171 303 | graf |
ROTX INDEX LONG | 2 064.00 | 2 383.00 | 0 | - | - | - | graf |
EB DAX IC1 | 122.25 | 1 856.00 | 41 256 598 | - | - | - | graf |
BRENT INDEX SHORT | 827.30 | 1 834.00 | 142 367 | - | - | - | graf |
PRAZSKE SLUZBY | 700.00 | 1 497.00 | 1 810 881 | 706.80 | 1 529.00 | 4 668 439 | graf |
GOLD TURBO LONG | 1 114.00 | 1 466.00 | 7 568 687 | - | - | - | graf |
EB WTI TS7 | 200.60 | 1 318.00 | 217 628 | - | - | - | graf |
JÁCHYMOV PM | 778.00 | 1 254.00 | 496 100 | 720.10 | 1 200.00 | 1 901 365 | graf |
EB WTI BC3 | 723.10 | 1 123.00 | 24 907 832 | - | - | - | graf |
VIG | 921.00 | 1 095.00 | 1 520 028 577 | 934.90 | 1 094.00 | 35 443 276 | graf |
EB WTI TS8 | 201.70 | 1 093.00 | 360 417 | - | - | - | graf |
EB EGB BC1 | 745.40 | 1 078.00 | 85 534 839 | - | - | - | graf |
EB VIG BC1 | 1 000.00 | 1 072.00 | 532 500 | - | - | - | graf |
EB KOM BC1 | 968.50 | 1 069.00 | 9 158 716 | - | - | - | graf |
EB CEZ BC3 | 1 000.00 | 1 050.00 | 3 368 005 | - | - | - | graf |
EB KOM BC2 | 960.10 | 1 035.00 | 1 898 724 | - | - | - | graf |
EB VIG BC2 | 999.90 | 1 035.00 | 4 110 | - | - | - | graf |
EB SIL BC1 | 798.40 | 1 034.00 | 6 653 348 | - | - | - | graf |
EB BMW BC1 | 871.10 | 1 026.00 | 5 521 261 | - | - | - | graf |
EB WTI BC4 | 639.80 | 1 009.00 | 1 305 200 | - | - | - | graf |
EB EGB BC2 | 668.10 | 1 000.00 | 4 501 145 | - | - | - | graf |
EB GLD TS7 | 499.40 | 950.80 | 644 400 | - | - | - | graf |
DJ EURO STOXX 50 | 803.80 | 910.20 | 78 367 | - | - | - | graf |
GOLD INDEX SHORT | 24.45 | 846.20 | 0 | - | - | - | graf |
TOMA | 600.00 | 823.00 | 1 064 617 | 689.00 | 859.10 | 1 081 730 | graf |
ERSTE GROUP BANK A | 459.80 | 801.80 | 27 816 375 758 | 465.30 | 802.90 | 987 939 151 | graf |
S-BOX DIMAX | 592.70 | 764.50 | 0 | - | - | - | graf |
EB GLD TS6 | 299.10 | 731.70 | 1 457 151 | - | - | - | graf |
ČEZ | 490.00 | 663.00 | 61 686 219 198 | 494.20 | 663.00 | 1 275 956 346 | graf |
EB DAX TL8 | 525.10 | 660.00 | 0 | - | - | - | graf |
PFNONWOVENS | 592.00 | 659.00 | 1 228 449 432 | 590.00 | 664.90 | 54 483 878 | graf |
EB GLD TL9 | 536.60 | 646.60 | 0 | - | - | - | graf |
EB DAX TS8 | 507.90 | 642.40 | 0 | - | - | - | graf |
EB WTI TL9 | 582.10 | 615.20 | 0 | - | - | - | graf |
TMR | 524.40 | 609.50 | 9 191 599 | - | - | - | graf |
ERSTE TL 220 | 242.30 | 580.70 | 977 106 | - | - | - | graf |
EB GLD TL8 | 312.40 | 538.70 | 322 074 | - | - | - | graf |
EB DAX TL5 | 74.00 | 476.00 | 13 707 797 | - | - | - | graf |
EB S&P500 TS3 | 424.10 | 464.10 | 0 | - | - | - | graf |
EB DAX TL9 | 317.90 | 453.00 | 0 | - | - | - | graf |
EB WTI TL5 | 79.80 | 439.00 | 2 903 960 | - | - | - | graf |
CEZ TS 1050 | 183.20 | 416.50 | 36 384 | - | - | - | graf |
VGP | 350.00 | 400.00 | 18 900 | 412.40 | 412.40 | 0 | graf |
CTX | 328.00 | 380.20 | 727 140 | - | - | - | graf |
RDX | 217.00 | 378.90 | 188 120 | - | - | - | graf |
CEETX INDEX LONG | 286.50 | 354.60 | 0 | - | - | - | graf |
KOMB TL 2000 | 243.30 | 352.00 | 0 | - | - | - | graf |
CEZ TS 980 | 118.95 | 350.90 | 3 013 364 | - | - | - | graf |
KOMB TL 2300 | 211.40 | 319.10 | 623 271 | - | - | - | graf |
O2 C.R. | 208.80 | 315.90 | 16 371 968 159 | 208.50 | 316.60 | 256 664 169 | graf |
CECEXT | 275.60 | 308.60 | 235 040 | - | - | - | graf |
SETX INDEX LONG | 263.00 | 302.20 | 10 316 | - | - | - | graf |
EB WTI TL8 | 240.10 | 274.10 | 0 | - | - | - | graf |
EB DAX TL7 | 74.45 | 268.50 | 160 772 | - | - | - | graf |
INDUSTRY BASKET | 223.30 | 263.90 | 9 121 | - | - | - | graf |
EB GLD TL7 | 108.85 | 247.10 | 567 877 | - | - | - | graf |
O2 TS 540 | 129.00 | 229.30 | 19 590 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
BRENT TL | 87.75 | 199.00 | 102 073 | - | - | - | graf |
O2 TS 500 | 91.70 | 192.15 | 849 810 | - | - | - | graf |
BRENT TS 151,07 | 51.50 | 192.00 | 1 732 836 | - | - | - | graf |
BRENT TL+ | 68.45 | 182.00 | 1 456 044 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
PLG LOBKOWICZ | 155.00 | 176.00 | 161 464 698 | 156.00 | 177.00 | 26 088 907 | graf |
EB SIL TS6 | 95.30 | 170.45 | 0 | - | - | - | graf |
UNIPETROL | 113.20 | 169.45 | 404 703 982 | 112.00 | 168.00 | 33 123 881 | graf |
CEETX TL 800 | 98.30 | 161.50 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 74.90 | 136.90 | 978 819 | - | - | - | graf |
FORTUNA | 114.50 | 136.40 | 787 598 346 | 115.00 | 136.50 | 96 067 806 | graf |
EB S&P500 TL1 | 74.35 | 132.40 | 0 | - | - | - | graf |
EB DAX TS6 | 80.70 | 124.40 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 2 467 307 158 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
O2 TL 230 | 37.05 | 115.45 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 4 304 743 247 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 118 387 500 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
EB KOM TL5 | 100.10 | 111.80 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.08 | 110.08 | 0 | - | - | - | graf |
EB S&P500 TL2 | 54.35 | 109.95 | 2 697 520 | - | - | - | graf |
STOCK | 79.70 | 109.80 | 166 654 162 | 82.30 | 120.00 | 21 318 990 | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 5 109 753 | 10 000.00 | 10 000.00 | 0 | graf |
CPI 5,10/21 | 102.00 | 109.00 | 837 954 847 | - | - | - | graf |
J&T BANKA 10% PERP | 100.00 | 107.60 | 635 398 245 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 1 191 303 889 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.00 | 106.00 | 1 287 241 505 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 2 352 403 333 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.12 | 105.12 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 102.00 | 104.00 | 131 414 375 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 14 380 413 439 | 10 000.00 | 10 000.00 | 0 | graf |
JTFG I 6,40/14 | 99.00 | 103.50 | 3 287 188 343 | - | - | - | graf |
EB KOM TS1 | 28.15 | 102.80 | 3 107 167 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 23 866 956 942 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 16 806 311 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 100.00 | 101.75 | 159 698 550 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 206 523 317 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 310 598 333 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 25 670 400 | - | - | - | graf |
DAIREWA 6,00/14 | 101.00 | 101.00 | 24 059 000 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 100.50 | 100.50 | 0 | - | - | - | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 12 765 193 540 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 20 543 593 021 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/14 | 100.16 | 100.16 | 2 013 415 627 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 57 300 634 677 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 28 772 349 261 | 10 000.00 | 10 000.00 | 0 | graf |
JTSEC 6,25/18 | 100.00 | 100.01 | 1 770 724 133 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 499 257 268 | - | - | - | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 5 240 839 067 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 291 053 331 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 195 151 283 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 98.00 | 100.00 | 1 116 271 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 128 983 473 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 115 117 276 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 32 063 937 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 115 822 744 | - | - | - | graf |
CPI BYTY 4,80/19 | 99.90 | 100.00 | 341 702 021 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 545 855 080 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 30 200 750 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 47 982 606 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 222 127 646 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 501 825 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 2 274 584 667 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 1 293 261 | 9 899.00 | 10 200.00 | 2 560 300 | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 2 344 282 589 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 50 021 500 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 1 300 000 000 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 2 127 040 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 454 750 730 | 10 000.00 | 10 000.00 | 0 | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 16 505 851 513 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 24 333 333 614 | 10 000.00 | 10 000.00 | 0 | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 259 652 778 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 7 748 664 821 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 14 669 877 715 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 4 118 503 604 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 555 039 | - | - | - | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 13 078 818 248 | 10 000.00 | 10 000.00 | 0 | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 1 125 190 729 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 3 047 442 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 23 887 249 176 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.20 | 99.20 | 5 177 090 945 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 19 450 881 769 | 10 000.00 | 10 000.00 | 0 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 123 548 040 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 3 146 400 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 14 420 550 609 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 19 685 981 397 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
EB SIL TL5 | 15.20 | 96.85 | 743 058 | - | - | - | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 24 491 187 811 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 22 433 321 747 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 20 263 590 308 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 13 557 659 206 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 0,00/14 | 91.41 | 91.41 | 470 951 029 | - | - | - | graf |
EB SIL TL6 | 59.60 | 90.65 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
CETV | 46.65 | 85.00 | 1 880 792 169 | 47.20 | 82.20 | 290 277 201 | graf |
E4U | 67.00 | 78.00 | 21 971 411 | 68.00 | 80.00 | 839 587 | graf |
EB S&P500 TS2 | 24.35 | 73.60 | 1 958 953 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 4 038 975 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CPI FIM | 11.15 | 53.95 | 224 151 913 | 9.30 | 53.10 | 59 708 090 | graf |
EB S&P500 TS1 | 12.50 | 52.00 | 27 445 129 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB EGB TS4 | 12.00 | 37.85 | 5 483 459 | - | - | - | graf |
EB USDCZK TS5 | 1.80 | 32.60 | 13 484 | - | - | - | graf |
EB USDCZK TL3 | 21.10 | 28.70 | 113 210 | - | - | - | graf |
EB WTI TL7 | 26.00 | 26.00 | 0 | - | - | - | graf |
EB EURCZK TS5 | 24.00 | 25.60 | 0 | - | - | - | graf |
EB CEZ TL6 | 10.35 | 25.10 | 948 465 | - | - | - | graf |
NWR | 0.42 | 25.10 | 747 940 208 | 0.40 | 25.10 | 152 178 956 | graf |
EB SIL TS5 | 10.75 | 24.90 | 254 903 | - | - | - | graf |
EB EGB TS5 | 11.40 | 23.00 | 134 597 | - | - | - | graf |
EB EGB TL5 | 9.10 | 22.00 | 544 344 | - | - | - | graf |
EB CEZ TS5 | 12.60 | 20.30 | 133 153 | - | - | - | graf |
EB USDCZK TS6 | 11.90 | 19.30 | 9 932 | - | - | - | graf |
EB EURCZK TS3 | 12.20 | 19.15 | 3 048 385 | - | - | - | graf |
EB CEZ TL7 | 9.60 | 17.80 | 629 524 | - | - | - | graf |
EB CEZ TS6 | 11.20 | 13.15 | 0 | - | - | - | graf |
EB EGB TL7 | 6.60 | 11.85 | 0 | - | - | - | graf |
EB EGB TL6 | 2.80 | 11.30 | 273 330 | - | - | - | graf |
VET ASSETS | 1.20 | 10.00 | 307 795 | 1.50 | 5.70 | 854 066 | graf |
RMS MEZZANINE | 0.78 | 1.15 | 420 550 | 0.80 | 1.20 | 131 729 | graf |
RIGHTS NWR | 0.05 | 0.10 | 3 697 384 | - | - | - | graf |
SELGEN | - | - | - | 2 666.70 | 3 999.00 | 1 162 591 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 520.00 | 1 890.00 | 336 608 | graf |
FAGRON | - | - | - | 71.00 | 99.90 | 524 263 | graf |
TATRA | - | - | - | 13.70 | 22.00 | 3 066 382 | graf |
TESLA KARLÍN | - | - | - | 300.00 | 452.30 | 3 597 751 | graf |
ŠMERAL BRNO | - | - | - | 200.00 | 250.00 | 399 215 | graf |
VÍTKOVICE | - | - | - | 270.00 | 367.90 | 10 643 716 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 264.10 | 366.10 | 437 830 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 840.00 | 2 610.00 | 321 581 | graf |
OHL ŽS | - | - | - | 2 150.10 | 2 700.00 | 606 083 | graf |
AKRO OPF GLOBAL. | - | - | - | 303.10 | 710.00 | 3 618 141 | graf |
AKRO OPF PROG.SPOL | - | - | - | 301.00 | 680.00 | 696 401 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 550.00 | 15 300 | graf |
Holcim (Česko) | - | - | - | 2 205.00 | 3 000.00 | 496 728 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 512.00 | 666.60 | 83 686 | graf |
ATAS NÁCHOD | - | - | - | 281.00 | 384.00 | 76 449 | graf |
KAROSERIA | - | - | - | 730.00 | 900.00 | 503 705 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 150.00 | 1 475.00 | 113 200 | graf |
CUKROVAR VRBÁTKY | - | - | - | 14 565.00 | 18 350.00 | 412 175 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 980.00 | 1 333.00 | 12 033 666 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 300.00 | 359.00 | 118 738 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 285.00 | 2 300.10 | 261 368 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 411.00 | 1 950.10 | 236 451 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 730.60 | 1 190.00 | 292 129 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 350.00 | 495.00 | 327 991 | graf |
METROSTAV | - | - | - | 800.00 | 1 250.00 | 7 482 028 | graf |
POŠT.TISK.CENIN | - | - | - | 1 520.00 | 2 140.00 | 83 568 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 6 200.10 | 8 175.00 | 2 272 481 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 600.80 | 8 400.00 | 1 581 890 | graf |
NOKIA CORP. | - | - | - | 134.10 | 195.00 | 65 436 063 | graf |
EXXON MOBIL CORP. | - | - | - | 1 854.10 | 2 187.00 | 2 252 999 | graf |
INTEL CORP. | - | - | - | 474.60 | 850.40 | 17 399 458 | graf |
MCDONALDS CORP. | - | - | - | 1 888.00 | 2 161.60 | 10 152 804 | graf |
MICROSOFT CORP. | - | - | - | 729.00 | 1 100.60 | 6 090 637 | graf |
VOLKSWAGEN AG | - | - | - | 4 154.70 | 5 475.00 | 71 271 481 | graf |
AAA AUTO | - | - | - | 30.60 | 89.90 | 116 641 176 | graf |
DEUTSCHE TELEKOM | - | - | - | 292.60 | 372.50 | 20 902 631 | graf |
Názory v tématickém okruhu Akcie v ČR
25.04. 18:29 Deutsche Bank po výsledcích oznámila že (Wiking, Akcie DEUTSCHE BANK AG)
25.04. 18:25 Remoska nákupy (Pojan, Akcie EMAN)
25.04. 16:40 Green deal II - podle mona (On the roa, Akcie ČEZ)
25.04. 16:36 Green deal II - podle mona (Mono, Akcie ČEZ)
25.04. 16:30 Ray gen (Mlha, Akcie PHOTON)
25.04. 16:22 Green deal II - podle mona (Mono, Akcie ČEZ)
25.04. 15:18 Asi (wittig, Akcie ORCO Property Group)
25.04. 15:17 Sektorová daň (Sten, Akcie MONETA Money Bank)
25.04. 15:15 Zbyšk koukal ze zdi (Dycky ze z, Akcie ČEZ)
25.04. 15:02 Green deal II - podle mona (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?