Burza Praha souhrny dle akcií za rok 2014
Burza Praha souhrny dle akcií za rok 2014 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
EIB 6,50/15 | 100.00 | 100.00 | 2 127 040 | 100 000.00 | 100 000.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 14 565.00 | 18 350.00 | 412 175 | graf |
PHILIP MORRIS ČR A | 9 670.00 | 11 459.00 | 2 542 642 197 | 9 701.40 | 11 490.00 | 193 285 703 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 1 293 261 | 9 899.00 | 10 200.00 | 2 560 300 | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 12 765 193 540 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 14 380 413 439 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 19 450 881 769 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 20 263 590 308 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 14 669 877 715 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.20 | 99.20 | 5 177 090 945 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 22 433 321 747 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 454 750 730 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 13 557 659 206 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 5 109 753 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.16 | 100.16 | 2 013 415 627 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 23 866 956 942 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 16 505 851 513 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 57 300 634 677 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 13 078 818 248 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 24 491 187 811 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 24 333 333 614 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 20 543 593 021 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 28 772 349 261 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 23 887 249 176 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 14 420 550 609 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 19 685 981 397 | 10 000.00 | 10 000.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 600.80 | 8 400.00 | 1 581 890 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 6 200.10 | 8 175.00 | 2 272 481 | graf |
VOLKSWAGEN AG | - | - | - | 4 154.70 | 5 475.00 | 71 271 481 | graf |
KOMERČNÍ BANKA | 4 230.00 | 5 179.00 | 41 850 299 363 | 4 272.10 | 5 190.00 | 249 545 902 | graf |
SELGEN | - | - | - | 2 666.70 | 3 999.00 | 1 162 591 | graf |
Holcim (Česko) | - | - | - | 2 205.00 | 3 000.00 | 496 728 | graf |
ENERGOAQUA | 1 900.00 | 2 500.00 | 120 152 | 2 140.00 | 2 990.00 | 1 171 303 | graf |
OHL ŽS | - | - | - | 2 150.10 | 2 700.00 | 606 083 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 840.00 | 2 610.00 | 321 581 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 550.00 | 15 300 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 285.00 | 2 300.10 | 261 368 | graf |
EXXON MOBIL CORP. | - | - | - | 1 854.10 | 2 187.00 | 2 252 999 | graf |
MCDONALDS CORP. | - | - | - | 1 888.00 | 2 161.60 | 10 152 804 | graf |
POŠT.TISK.CENIN | - | - | - | 1 520.00 | 2 140.00 | 83 568 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 411.00 | 1 950.10 | 236 451 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 520.00 | 1 890.00 | 336 608 | graf |
PRAZSKE SLUZBY | 700.00 | 1 497.00 | 1 810 881 | 706.80 | 1 529.00 | 4 668 439 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 150.00 | 1 475.00 | 113 200 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 980.00 | 1 333.00 | 12 033 666 | graf |
METROSTAV | - | - | - | 800.00 | 1 250.00 | 7 482 028 | graf |
JÁCHYMOV PM | 778.00 | 1 254.00 | 496 100 | 720.10 | 1 200.00 | 1 901 365 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 730.60 | 1 190.00 | 292 129 | graf |
MICROSOFT CORP. | - | - | - | 729.00 | 1 100.60 | 6 090 637 | graf |
VIG | 921.00 | 1 095.00 | 1 520 028 577 | 934.90 | 1 094.00 | 35 443 276 | graf |
KAROSERIA | - | - | - | 730.00 | 900.00 | 503 705 | graf |
TOMA | 600.00 | 823.00 | 1 064 617 | 689.00 | 859.10 | 1 081 730 | graf |
INTEL CORP. | - | - | - | 474.60 | 850.40 | 17 399 458 | graf |
ERSTE GROUP BANK A | 459.80 | 801.80 | 27 816 375 758 | 465.30 | 802.90 | 987 939 151 | graf |
AKRO OPF GLOBAL. | - | - | - | 303.10 | 710.00 | 3 618 141 | graf |
AKRO OPF PROG.SPOL | - | - | - | 301.00 | 680.00 | 696 401 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 512.00 | 666.60 | 83 686 | graf |
PFNONWOVENS | 592.00 | 659.00 | 1 228 449 432 | 590.00 | 664.90 | 54 483 878 | graf |
ČEZ | 490.00 | 663.00 | 61 686 219 198 | 494.20 | 663.00 | 1 275 956 346 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 350.00 | 495.00 | 327 991 | graf |
TESLA KARLÍN | - | - | - | 300.00 | 452.30 | 3 597 751 | graf |
VGP | 350.00 | 400.00 | 18 900 | 412.40 | 412.40 | 0 | graf |
ATAS NÁCHOD | - | - | - | 281.00 | 384.00 | 76 449 | graf |
DEUTSCHE TELEKOM | - | - | - | 292.60 | 372.50 | 20 902 631 | graf |
VÍTKOVICE | - | - | - | 270.00 | 367.90 | 10 643 716 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 264.10 | 366.10 | 437 830 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 300.00 | 359.00 | 118 738 | graf |
O2 C.R. | 208.80 | 315.90 | 16 371 968 159 | 208.50 | 316.60 | 256 664 169 | graf |
ŠMERAL BRNO | - | - | - | 200.00 | 250.00 | 399 215 | graf |
NOKIA CORP. | - | - | - | 134.10 | 195.00 | 65 436 063 | graf |
PLG LOBKOWICZ | 155.00 | 176.00 | 161 464 698 | 156.00 | 177.00 | 26 088 907 | graf |
UNIPETROL | 113.20 | 169.45 | 404 703 982 | 112.00 | 168.00 | 33 123 881 | graf |
FORTUNA | 114.50 | 136.40 | 787 598 346 | 115.00 | 136.50 | 96 067 806 | graf |
STOCK | 79.70 | 109.80 | 166 654 162 | 82.30 | 120.00 | 21 318 990 | graf |
FAGRON | - | - | - | 71.00 | 99.90 | 524 263 | graf |
AAA AUTO | - | - | - | 30.60 | 89.90 | 116 641 176 | graf |
CETV | 46.65 | 85.00 | 1 880 792 169 | 47.20 | 82.20 | 290 277 201 | graf |
E4U | 67.00 | 78.00 | 21 971 411 | 68.00 | 80.00 | 839 587 | graf |
CPI FIM | 11.15 | 53.95 | 224 151 913 | 9.30 | 53.10 | 59 708 090 | graf |
NWR | 0.42 | 25.10 | 747 940 208 | 0.40 | 25.10 | 152 178 956 | graf |
TATRA | - | - | - | 13.70 | 22.00 | 3 066 382 | graf |
VET ASSETS | 1.20 | 10.00 | 307 795 | 1.50 | 5.70 | 854 066 | graf |
RMS MEZZANINE | 0.78 | 1.15 | 420 550 | 0.80 | 1.20 | 131 729 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 259 652 778 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
CTX | 328.00 | 380.20 | 727 140 | - | - | - | graf |
CECEXT | 275.60 | 308.60 | 235 040 | - | - | - | graf |
HZL ČS 3,65/14 | 100.50 | 100.50 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 7 748 664 821 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 74.90 | 136.90 | 978 819 | - | - | - | graf |
GOLD | 2 466.00 | 2 749.00 | 189 703 | - | - | - | graf |
DJ EURO STOXX 50 | 803.80 | 910.20 | 78 367 | - | - | - | graf |
RDX | 217.00 | 378.90 | 188 120 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 592.70 | 764.50 | 0 | - | - | - | graf |
INDUSTRY BASKET | 223.30 | 263.90 | 9 121 | - | - | - | graf |
BRENT TS 151,07 | 51.50 | 192.00 | 1 732 836 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 24.45 | 846.20 | 0 | - | - | - | graf |
SETX INDEX LONG | 263.00 | 302.20 | 10 316 | - | - | - | graf |
DAX INDEX LONG | 2 344.00 | 2 774.00 | 326 885 | - | - | - | graf |
BRENT INDEX SHORT | 827.30 | 1 834.00 | 142 367 | - | - | - | graf |
ROTX INDEX LONG | 2 064.00 | 2 383.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 2 274 584 667 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 4 038 975 | - | - | - | graf |
CEETX TL 800 | 98.30 | 161.50 | 0 | - | - | - | graf |
CEETX INDEX LONG | 286.50 | 354.60 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 1 300 000 000 | - | - | - | graf |
GOLD TURBO LONG | 1 114.00 | 1 466.00 | 7 568 687 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.08 | 110.08 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 50 021 500 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.12 | 105.12 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 2 344 282 589 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 118 387 500 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 2 352 403 333 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 1 191 303 889 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 2 467 307 158 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 30 200 750 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 4 118 503 604 | - | - | - | graf |
HZL WHB 0,00/14 | 91.41 | 91.41 | 470 951 029 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 25 670 400 | - | - | - | graf |
ABS JETS 6,50/16 | 102.00 | 104.00 | 131 414 375 | - | - | - | graf |
JTFG I 6,40/14 | 99.00 | 103.50 | 3 287 188 343 | - | - | - | graf |
CEZ TS 1050 | 183.20 | 416.50 | 36 384 | - | - | - | graf |
ERSTE TL 220 | 242.30 | 580.70 | 977 106 | - | - | - | graf |
CEZ TS 980 | 118.95 | 350.90 | 3 013 364 | - | - | - | graf |
KOMB TL 2300 | 211.40 | 319.10 | 623 271 | - | - | - | graf |
KOMB TL 2000 | 243.30 | 352.00 | 0 | - | - | - | graf |
O2 TL 230 | 37.05 | 115.45 | 0 | - | - | - | graf |
O2 TS 500 | 91.70 | 192.15 | 849 810 | - | - | - | graf |
O2 TS 540 | 129.00 | 229.30 | 19 590 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 139 705 000 | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 501 825 | - | - | - | graf |
CPI 5,10/21 | 102.00 | 109.00 | 837 954 847 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 4 304 743 247 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 222 127 646 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 3 047 442 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 16 806 311 | - | - | - | graf |
TMR | 524.40 | 609.50 | 9 191 599 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 47 982 606 | - | - | - | graf |
DAIREWA 6,00/14 | 101.00 | 101.00 | 24 059 000 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.00 | 106.00 | 1 287 241 505 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 195 151 283 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 98.00 | 100.00 | 1 116 271 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 128 983 473 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
BRENT TL | 87.75 | 199.00 | 102 073 | - | - | - | graf |
BRENT TL+ | 68.45 | 182.00 | 1 456 044 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 206 523 317 | - | - | - | graf |
EB EGB BC1 | 745.40 | 1 078.00 | 85 534 839 | - | - | - | graf |
EB EURCZK TS3 | 12.20 | 19.15 | 3 048 385 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 123 548 040 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 100.00 | 101.75 | 159 698 550 | - | - | - | graf |
EB GLD IC2 | 2 500.00 | 2 749.00 | 1 184 016 | - | - | - | graf |
EB GLD TL7 | 108.85 | 247.10 | 567 877 | - | - | - | graf |
EB GLD TS6 | 299.10 | 731.70 | 1 457 151 | - | - | - | graf |
EB GLD TS7 | 499.40 | 950.80 | 644 400 | - | - | - | graf |
EB SIL TS5 | 10.75 | 24.90 | 254 903 | - | - | - | graf |
EB WTI TS7 | 200.60 | 1 318.00 | 217 628 | - | - | - | graf |
EB CEZ TL6 | 10.35 | 25.10 | 948 465 | - | - | - | graf |
EB EGB TS4 | 12.00 | 37.85 | 5 483 459 | - | - | - | graf |
EB USDCZK TS5 | 1.80 | 32.60 | 13 484 | - | - | - | graf |
EB WTI BC3 | 723.10 | 1 123.00 | 24 907 832 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 115 117 276 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 32 063 937 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 115 822 744 | - | - | - | graf |
CPI BYTY 4,80/19 | 99.90 | 100.00 | 341 702 021 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 545 855 080 | - | - | - | graf |
EB DAX IC1 | 122.25 | 1 856.00 | 41 256 598 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 291 053 331 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 1 125 190 729 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 3 146 400 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
EB VIG BC1 | 1 000.00 | 1 072.00 | 532 500 | - | - | - | graf |
EB KOM TS1 | 28.15 | 102.80 | 3 107 167 | - | - | - | graf |
EB DAX TL5 | 74.00 | 476.00 | 13 707 797 | - | - | - | graf |
EB SIL TL5 | 15.20 | 96.85 | 743 058 | - | - | - | graf |
EB WTI TL5 | 79.80 | 439.00 | 2 903 960 | - | - | - | graf |
EB S&P500 TL1 | 74.35 | 132.40 | 0 | - | - | - | graf |
EB S&P500 TL2 | 54.35 | 109.95 | 2 697 520 | - | - | - | graf |
EB S&P500 TS1 | 12.50 | 52.00 | 27 445 129 | - | - | - | graf |
EB S&P500 TS2 | 24.35 | 73.60 | 1 958 953 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
EB EGB BC2 | 668.10 | 1 000.00 | 4 501 145 | - | - | - | graf |
EB KOM BC2 | 960.10 | 1 035.00 | 1 898 724 | - | - | - | graf |
EB KOM BC1 | 968.50 | 1 069.00 | 9 158 716 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 310 598 333 | - | - | - | graf |
J&T BANKA 10% PERP | 100.00 | 107.60 | 635 398 245 | - | - | - | graf |
EB CEZ BC3 | 1 000.00 | 1 050.00 | 3 368 005 | - | - | - | graf |
EB SIL BC1 | 798.40 | 1 034.00 | 6 653 348 | - | - | - | graf |
EB BMW BC1 | 871.10 | 1 026.00 | 5 521 261 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
RIGHTS NWR | 0.05 | 0.10 | 3 697 384 | - | - | - | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 5 240 839 067 | - | - | - | graf |
EB DAX TL7 | 74.45 | 268.50 | 160 772 | - | - | - | graf |
EB DAX TS6 | 80.70 | 124.40 | 0 | - | - | - | graf |
EB DAX TS7 | 2 431.00 | 2 872.00 | 1 310 700 | - | - | - | graf |
EB S&P500 TS3 | 424.10 | 464.10 | 0 | - | - | - | graf |
EB EGB TL5 | 9.10 | 22.00 | 544 344 | - | - | - | graf |
EB EGB TL6 | 2.80 | 11.30 | 273 330 | - | - | - | graf |
EB EGB TS5 | 11.40 | 23.00 | 134 597 | - | - | - | graf |
EB CEZ TL7 | 9.60 | 17.80 | 629 524 | - | - | - | graf |
EB CEZ TS5 | 12.60 | 20.30 | 133 153 | - | - | - | graf |
EB WTI TS8 | 201.70 | 1 093.00 | 360 417 | - | - | - | graf |
EB GLD TL8 | 312.40 | 538.70 | 322 074 | - | - | - | graf |
EB SIL TS6 | 95.30 | 170.45 | 0 | - | - | - | graf |
EB WTI BC4 | 639.80 | 1 009.00 | 1 305 200 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 499 257 268 | - | - | - | graf |
JTSEC 6,25/18 | 100.00 | 100.01 | 1 770 724 133 | - | - | - | graf |
EB VIG BC2 | 999.90 | 1 035.00 | 4 110 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 555 039 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
EB GLD TL9 | 536.60 | 646.60 | 0 | - | - | - | graf |
EB SIL TL6 | 59.60 | 90.65 | 0 | - | - | - | graf |
EB USDCZK TL3 | 21.10 | 28.70 | 113 210 | - | - | - | graf |
EB EURCZK TS5 | 24.00 | 25.60 | 0 | - | - | - | graf |
EB USDCZK TS6 | 11.90 | 19.30 | 9 932 | - | - | - | graf |
EB WTI TL7 | 26.00 | 26.00 | 0 | - | - | - | graf |
EB DAX TL8 | 525.10 | 660.00 | 0 | - | - | - | graf |
EB DAX TL9 | 317.90 | 453.00 | 0 | - | - | - | graf |
EB DAX TS8 | 507.90 | 642.40 | 0 | - | - | - | graf |
EB KOM TL5 | 100.10 | 111.80 | 0 | - | - | - | graf |
EB CEZ TS6 | 11.20 | 13.15 | 0 | - | - | - | graf |
EB EGB TL7 | 6.60 | 11.85 | 0 | - | - | - | graf |
EB WTI TL8 | 240.10 | 274.10 | 0 | - | - | - | graf |
EB WTI TL9 | 582.10 | 615.20 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
19.04. 14:21 ČEZ a banky (Luk, Akcie ČEZ)
19.04. 14:15 Jak to vlastně je s Kofolou doporavdy... (netik, Akcie KOFOLA ČS)
19.04. 14:11 Týden do RD a tady je skoro bezvětří... (Bizon, Akcie MONETA Money Bank)
19.04. 13:24 ČEZ a banky (Fenyl, Akcie ČEZ)
19.04. 12:55 tezba minimalne do 2026 (Vrah z Ryb, Akcie NWR)
19.04. 12:46 Týden do RD a tady je skoro bezvětří... (Alastor, Akcie MONETA Money Bank)
19.04. 10:03 tezba minimalne do 2026 (John, Akcie NWR)
19.04. 08:17 Vyděláváte na pražské burze? (Bizon, Akcie KOMERČNÍ BANKA)
19.04. 08:11 Vyšší než predpokladana inflace v USA (Bizon, Akcie KOMERČNÍ BANKA)
19.04. 07:56 Přechodná inflace (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?