Burza Praha souhrny dle akcií za rok 2014
Burza Praha souhrny dle akcií za rok 2014 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 9 670.00 | 11 459.00 | 2 542 642 197 | 9 701.40 | 11 490.00 | 193 285 703 | graf |
KOMERČNÍ BANKA | 4 230.00 | 5 179.00 | 41 850 299 363 | 4 272.10 | 5 190.00 | 249 545 902 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 139 705 000 | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 500.00 | 2 749.00 | 1 184 016 | - | - | - | graf |
GOLD | 2 466.00 | 2 749.00 | 189 703 | - | - | - | graf |
EB DAX TS7 | 2 431.00 | 2 872.00 | 1 310 700 | - | - | - | graf |
DAX INDEX LONG | 2 344.00 | 2 774.00 | 326 885 | - | - | - | graf |
ROTX INDEX LONG | 2 064.00 | 2 383.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 900.00 | 2 500.00 | 120 152 | 2 140.00 | 2 990.00 | 1 171 303 | graf |
GOLD TURBO LONG | 1 114.00 | 1 466.00 | 7 568 687 | - | - | - | graf |
EB VIG BC1 | 1 000.00 | 1 072.00 | 532 500 | - | - | - | graf |
EB CEZ BC3 | 1 000.00 | 1 050.00 | 3 368 005 | - | - | - | graf |
EB VIG BC2 | 999.90 | 1 035.00 | 4 110 | - | - | - | graf |
EB KOM BC1 | 968.50 | 1 069.00 | 9 158 716 | - | - | - | graf |
EB KOM BC2 | 960.10 | 1 035.00 | 1 898 724 | - | - | - | graf |
VIG | 921.00 | 1 095.00 | 1 520 028 577 | 934.90 | 1 094.00 | 35 443 276 | graf |
EB BMW BC1 | 871.10 | 1 026.00 | 5 521 261 | - | - | - | graf |
BRENT INDEX SHORT | 827.30 | 1 834.00 | 142 367 | - | - | - | graf |
DJ EURO STOXX 50 | 803.80 | 910.20 | 78 367 | - | - | - | graf |
EB SIL BC1 | 798.40 | 1 034.00 | 6 653 348 | - | - | - | graf |
JÁCHYMOV PM | 778.00 | 1 254.00 | 496 100 | 720.10 | 1 200.00 | 1 901 365 | graf |
EB EGB BC1 | 745.40 | 1 078.00 | 85 534 839 | - | - | - | graf |
EB WTI BC3 | 723.10 | 1 123.00 | 24 907 832 | - | - | - | graf |
PRAZSKE SLUZBY | 700.00 | 1 497.00 | 1 810 881 | 706.80 | 1 529.00 | 4 668 439 | graf |
EB EGB BC2 | 668.10 | 1 000.00 | 4 501 145 | - | - | - | graf |
EB WTI BC4 | 639.80 | 1 009.00 | 1 305 200 | - | - | - | graf |
TOMA | 600.00 | 823.00 | 1 064 617 | 689.00 | 859.10 | 1 081 730 | graf |
S-BOX DIMAX | 592.70 | 764.50 | 0 | - | - | - | graf |
PFNONWOVENS | 592.00 | 659.00 | 1 228 449 432 | 590.00 | 664.90 | 54 483 878 | graf |
EB WTI TL9 | 582.10 | 615.20 | 0 | - | - | - | graf |
EB GLD TL9 | 536.60 | 646.60 | 0 | - | - | - | graf |
EB DAX TL8 | 525.10 | 660.00 | 0 | - | - | - | graf |
TMR | 524.40 | 609.50 | 9 191 599 | - | - | - | graf |
EB DAX TS8 | 507.90 | 642.40 | 0 | - | - | - | graf |
EB GLD TS7 | 499.40 | 950.80 | 644 400 | - | - | - | graf |
ČEZ | 490.00 | 663.00 | 61 686 219 198 | 494.20 | 663.00 | 1 275 956 346 | graf |
ERSTE GROUP BANK A | 459.80 | 801.80 | 27 816 375 758 | 465.30 | 802.90 | 987 939 151 | graf |
EB S&P500 TS3 | 424.10 | 464.10 | 0 | - | - | - | graf |
VGP | 350.00 | 400.00 | 18 900 | 412.40 | 412.40 | 0 | graf |
CTX | 328.00 | 380.20 | 727 140 | - | - | - | graf |
EB DAX TL9 | 317.90 | 453.00 | 0 | - | - | - | graf |
EB GLD TL8 | 312.40 | 538.70 | 322 074 | - | - | - | graf |
EB GLD TS6 | 299.10 | 731.70 | 1 457 151 | - | - | - | graf |
CEETX INDEX LONG | 286.50 | 354.60 | 0 | - | - | - | graf |
CECEXT | 275.60 | 308.60 | 235 040 | - | - | - | graf |
SETX INDEX LONG | 263.00 | 302.20 | 10 316 | - | - | - | graf |
KOMB TL 2000 | 243.30 | 352.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 242.30 | 580.70 | 977 106 | - | - | - | graf |
EB WTI TL8 | 240.10 | 274.10 | 0 | - | - | - | graf |
INDUSTRY BASKET | 223.30 | 263.90 | 9 121 | - | - | - | graf |
RDX | 217.00 | 378.90 | 188 120 | - | - | - | graf |
KOMB TL 2300 | 211.40 | 319.10 | 623 271 | - | - | - | graf |
O2 C.R. | 208.80 | 315.90 | 16 371 968 159 | 208.50 | 316.60 | 256 664 169 | graf |
EB WTI TS8 | 201.70 | 1 093.00 | 360 417 | - | - | - | graf |
EB WTI TS7 | 200.60 | 1 318.00 | 217 628 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 183.20 | 416.50 | 36 384 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
PLG LOBKOWICZ | 155.00 | 176.00 | 161 464 698 | 156.00 | 177.00 | 26 088 907 | graf |
O2 TS 540 | 129.00 | 229.30 | 19 590 | - | - | - | graf |
EB DAX IC1 | 122.25 | 1 856.00 | 41 256 598 | - | - | - | graf |
CEZ TS 980 | 118.95 | 350.90 | 3 013 364 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 2 467 307 158 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 4 304 743 247 | - | - | - | graf |
FORTUNA | 114.50 | 136.40 | 787 598 346 | 115.00 | 136.50 | 96 067 806 | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
UNIPETROL | 113.20 | 169.45 | 404 703 982 | 112.00 | 168.00 | 33 123 881 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 118 387 500 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.08 | 110.08 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 5 109 753 | 10 000.00 | 10 000.00 | 0 | graf |
EB GLD TL7 | 108.85 | 247.10 | 567 877 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 1 191 303 889 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 2 352 403 333 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.12 | 105.12 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 14 380 413 439 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
CPI 5,10/21 | 102.00 | 109.00 | 837 954 847 | - | - | - | graf |
ABS JETS 6,50/16 | 102.00 | 104.00 | 131 414 375 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 23 866 956 942 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 16 806 311 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 206 523 317 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 310 598 333 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 25 670 400 | - | - | - | graf |
DAIREWA 6,00/14 | 101.00 | 101.00 | 24 059 000 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 100.50 | 100.50 | 0 | - | - | - | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 12 765 193 540 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 20 543 593 021 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/14 | 100.16 | 100.16 | 2 013 415 627 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
EB KOM TL5 | 100.10 | 111.80 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 57 300 634 677 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 28 772 349 261 | 10 000.00 | 10 000.00 | 0 | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 100.00 | 101.75 | 159 698 550 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 545 855 080 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 291 053 331 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 115 117 276 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 32 063 937 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 115 822 744 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.00 | 106.00 | 1 287 241 505 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 195 151 283 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 47 982 606 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 128 983 473 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 2 274 584 667 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 30 200 750 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 222 127 646 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 501 825 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 499 257 268 | - | - | - | graf |
JTSEC 6,25/18 | 100.00 | 100.01 | 1 770 724 133 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 5 240 839 067 | - | - | - | graf |
J&T BANKA 10% PERP | 100.00 | 107.60 | 635 398 245 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 2 344 282 589 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 50 021 500 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 1 293 261 | 9 899.00 | 10 200.00 | 2 560 300 | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 1 300 000 000 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 2 127 040 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 454 750 730 | 10 000.00 | 10 000.00 | 0 | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 99.90 | 100.00 | 341 702 021 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 16 505 851 513 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 24 333 333 614 | 10 000.00 | 10 000.00 | 0 | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 259 652 778 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 7 748 664 821 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 14 669 877 715 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 4 118 503 604 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 555 039 | - | - | - | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 13 078 818 248 | 10 000.00 | 10 000.00 | 0 | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 1 125 190 729 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 3 047 442 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 23 887 249 176 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.20 | 99.20 | 5 177 090 945 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 19 450 881 769 | 10 000.00 | 10 000.00 | 0 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 123 548 040 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 3 146 400 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
JTFG I 6,40/14 | 99.00 | 103.50 | 3 287 188 343 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 14 420 550 609 | 10 000.00 | 10 000.00 | 0 | graf |
CEETX TL 800 | 98.30 | 161.50 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 98.00 | 100.00 | 1 116 271 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 19 685 981 397 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 24 491 187 811 | 10 000.00 | 10 000.00 | 0 | graf |
EB SIL TS6 | 95.30 | 170.45 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 22 433 321 747 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 20 263 590 308 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 13 557 659 206 | 10 000.00 | 10 000.00 | 0 | graf |
O2 TS 500 | 91.70 | 192.15 | 849 810 | - | - | - | graf |
HZL WHB 0,00/14 | 91.41 | 91.41 | 470 951 029 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
BRENT TL | 87.75 | 199.00 | 102 073 | - | - | - | graf |
EB DAX TS6 | 80.70 | 124.40 | 0 | - | - | - | graf |
EB WTI TL5 | 79.80 | 439.00 | 2 903 960 | - | - | - | graf |
STOCK | 79.70 | 109.80 | 166 654 162 | 82.30 | 120.00 | 21 318 990 | graf |
BRENT CRUDE OIL | 74.90 | 136.90 | 978 819 | - | - | - | graf |
EB DAX TL7 | 74.45 | 268.50 | 160 772 | - | - | - | graf |
EB S&P500 TL1 | 74.35 | 132.40 | 0 | - | - | - | graf |
EB DAX TL5 | 74.00 | 476.00 | 13 707 797 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 4 038 975 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
BRENT TL+ | 68.45 | 182.00 | 1 456 044 | - | - | - | graf |
E4U | 67.00 | 78.00 | 21 971 411 | 68.00 | 80.00 | 839 587 | graf |
EB SIL TL6 | 59.60 | 90.65 | 0 | - | - | - | graf |
EB S&P500 TL2 | 54.35 | 109.95 | 2 697 520 | - | - | - | graf |
BRENT TS 151,07 | 51.50 | 192.00 | 1 732 836 | - | - | - | graf |
CETV | 46.65 | 85.00 | 1 880 792 169 | 47.20 | 82.20 | 290 277 201 | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
O2 TL 230 | 37.05 | 115.45 | 0 | - | - | - | graf |
EB KOM TS1 | 28.15 | 102.80 | 3 107 167 | - | - | - | graf |
EB WTI TL7 | 26.00 | 26.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 24.45 | 846.20 | 0 | - | - | - | graf |
EB S&P500 TS2 | 24.35 | 73.60 | 1 958 953 | - | - | - | graf |
EB EURCZK TS5 | 24.00 | 25.60 | 0 | - | - | - | graf |
EB USDCZK TL3 | 21.10 | 28.70 | 113 210 | - | - | - | graf |
EB SIL TL5 | 15.20 | 96.85 | 743 058 | - | - | - | graf |
EB CEZ TS5 | 12.60 | 20.30 | 133 153 | - | - | - | graf |
EB S&P500 TS1 | 12.50 | 52.00 | 27 445 129 | - | - | - | graf |
EB EURCZK TS3 | 12.20 | 19.15 | 3 048 385 | - | - | - | graf |
EB EGB TS4 | 12.00 | 37.85 | 5 483 459 | - | - | - | graf |
EB USDCZK TS6 | 11.90 | 19.30 | 9 932 | - | - | - | graf |
EB EGB TS5 | 11.40 | 23.00 | 134 597 | - | - | - | graf |
EB CEZ TS6 | 11.20 | 13.15 | 0 | - | - | - | graf |
CPI FIM | 11.15 | 53.95 | 224 151 913 | 9.30 | 53.10 | 59 708 090 | graf |
EB SIL TS5 | 10.75 | 24.90 | 254 903 | - | - | - | graf |
EB CEZ TL6 | 10.35 | 25.10 | 948 465 | - | - | - | graf |
EB CEZ TL7 | 9.60 | 17.80 | 629 524 | - | - | - | graf |
EB EGB TL5 | 9.10 | 22.00 | 544 344 | - | - | - | graf |
EB EGB TL7 | 6.60 | 11.85 | 0 | - | - | - | graf |
EB EGB TL6 | 2.80 | 11.30 | 273 330 | - | - | - | graf |
EB USDCZK TS5 | 1.80 | 32.60 | 13 484 | - | - | - | graf |
VET ASSETS | 1.20 | 10.00 | 307 795 | 1.50 | 5.70 | 854 066 | graf |
RMS MEZZANINE | 0.78 | 1.15 | 420 550 | 0.80 | 1.20 | 131 729 | graf |
NWR | 0.42 | 25.10 | 747 940 208 | 0.40 | 25.10 | 152 178 956 | graf |
RIGHTS NWR | 0.05 | 0.10 | 3 697 384 | - | - | - | graf |
SELGEN | - | - | - | 2 666.70 | 3 999.00 | 1 162 591 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 520.00 | 1 890.00 | 336 608 | graf |
FAGRON | - | - | - | 71.00 | 99.90 | 524 263 | graf |
TATRA | - | - | - | 13.70 | 22.00 | 3 066 382 | graf |
TESLA KARLÍN | - | - | - | 300.00 | 452.30 | 3 597 751 | graf |
ŠMERAL BRNO | - | - | - | 200.00 | 250.00 | 399 215 | graf |
VÍTKOVICE | - | - | - | 270.00 | 367.90 | 10 643 716 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 264.10 | 366.10 | 437 830 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 840.00 | 2 610.00 | 321 581 | graf |
OHL ŽS | - | - | - | 2 150.10 | 2 700.00 | 606 083 | graf |
AKRO OPF GLOBAL. | - | - | - | 303.10 | 710.00 | 3 618 141 | graf |
AKRO OPF PROG.SPOL | - | - | - | 301.00 | 680.00 | 696 401 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 550.00 | 15 300 | graf |
Holcim (Česko) | - | - | - | 2 205.00 | 3 000.00 | 496 728 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 512.00 | 666.60 | 83 686 | graf |
ATAS NÁCHOD | - | - | - | 281.00 | 384.00 | 76 449 | graf |
KAROSERIA | - | - | - | 730.00 | 900.00 | 503 705 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 150.00 | 1 475.00 | 113 200 | graf |
CUKROVAR VRBÁTKY | - | - | - | 14 565.00 | 18 350.00 | 412 175 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 980.00 | 1 333.00 | 12 033 666 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 300.00 | 359.00 | 118 738 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 285.00 | 2 300.10 | 261 368 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 411.00 | 1 950.10 | 236 451 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 730.60 | 1 190.00 | 292 129 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 350.00 | 495.00 | 327 991 | graf |
METROSTAV | - | - | - | 800.00 | 1 250.00 | 7 482 028 | graf |
POŠT.TISK.CENIN | - | - | - | 1 520.00 | 2 140.00 | 83 568 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 6 200.10 | 8 175.00 | 2 272 481 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 600.80 | 8 400.00 | 1 581 890 | graf |
NOKIA CORP. | - | - | - | 134.10 | 195.00 | 65 436 063 | graf |
EXXON MOBIL CORP. | - | - | - | 1 854.10 | 2 187.00 | 2 252 999 | graf |
INTEL CORP. | - | - | - | 474.60 | 850.40 | 17 399 458 | graf |
MCDONALDS CORP. | - | - | - | 1 888.00 | 2 161.60 | 10 152 804 | graf |
MICROSOFT CORP. | - | - | - | 729.00 | 1 100.60 | 6 090 637 | graf |
VOLKSWAGEN AG | - | - | - | 4 154.70 | 5 475.00 | 71 271 481 | graf |
AAA AUTO | - | - | - | 30.60 | 89.90 | 116 641 176 | graf |
DEUTSCHE TELEKOM | - | - | - | 292.60 | 372.50 | 20 902 631 | graf |
Názory v tématickém okruhu Akcie v ČR
23.04. 13:44 Návratnost solárů (On the roa, Akcie ČEZ)
23.04. 13:42 Prodej budovy (rzc, Akcie KOMERČNÍ BANKA)
23.04. 13:42 Prodej budovy (rzc, Akcie KOMERČNÍ BANKA)
23.04. 13:39 Prodej budovy (Krušnohore, Akcie KOMERČNÍ BANKA)
23.04. 13:39 Návratnost solárů (On the roa, Akcie ČEZ)
23.04. 13:35 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
23.04. 13:29 ČEZ vs. Verbund (Mono, Akcie ČEZ)
23.04. 13:24 Návratnost solárů (Mono, Akcie ČEZ)
23.04. 13:21 Cena elektřiny roste (Honza, Akcie ČEZ)
23.04. 13:20 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?