Burza Praha souhrny dle akcií za rok 2014
Burza Praha souhrny dle akcií za rok 2014 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 490.00 | 663.00 | 61 686 219 198 | 494.20 | 663.00 | 1 275 956 346 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 57 300 634 677 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 4 230.00 | 5 179.00 | 41 850 299 363 | 4 272.10 | 5 190.00 | 249 545 902 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 28 772 349 261 | 10 000.00 | 10 000.00 | 0 | graf |
ERSTE GROUP BANK A | 459.80 | 801.80 | 27 816 375 758 | 465.30 | 802.90 | 987 939 151 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 24 491 187 811 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 24 333 333 614 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 23 887 249 176 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 23 866 956 942 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 22 433 321 747 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 20 543 593 021 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 20 263 590 308 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 19 685 981 397 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 19 450 881 769 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 16 505 851 513 | 10 000.00 | 10 000.00 | 0 | graf |
O2 C.R. | 208.80 | 315.90 | 16 371 968 159 | 208.50 | 316.60 | 256 664 169 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 14 669 877 715 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 14 420 550 609 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 14 380 413 439 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 13 557 659 206 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 13 078 818 248 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 12 765 193 540 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 7 748 664 821 | - | - | - | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 5 240 839 067 | - | - | - | graf |
ST.DLUHOP. 3,80/15 | 99.20 | 99.20 | 5 177 090 945 | 10 000.00 | 10 000.00 | 0 | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 4 304 743 247 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 4 118 503 604 | - | - | - | graf |
JTFG I 6,40/14 | 99.00 | 103.50 | 3 287 188 343 | - | - | - | graf |
PHILIP MORRIS ČR A | 9 670.00 | 11 459.00 | 2 542 642 197 | 9 701.40 | 11 490.00 | 193 285 703 | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 2 467 307 158 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 2 352 403 333 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 2 344 282 589 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 2 274 584 667 | - | - | - | graf |
ST.DLUHOP. 2,75/14 | 100.16 | 100.16 | 2 013 415 627 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 46.65 | 85.00 | 1 880 792 169 | 47.20 | 82.20 | 290 277 201 | graf |
JTSEC 6,25/18 | 100.00 | 100.01 | 1 770 724 133 | - | - | - | graf |
VIG | 921.00 | 1 095.00 | 1 520 028 577 | 934.90 | 1 094.00 | 35 443 276 | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 1 300 000 000 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.00 | 106.00 | 1 287 241 505 | - | - | - | graf |
PFNONWOVENS | 592.00 | 659.00 | 1 228 449 432 | 590.00 | 664.90 | 54 483 878 | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 1 191 303 889 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 1 125 190 729 | - | - | - | graf |
CPI 5,10/21 | 102.00 | 109.00 | 837 954 847 | - | - | - | graf |
FORTUNA | 114.50 | 136.40 | 787 598 346 | 115.00 | 136.50 | 96 067 806 | graf |
NWR | 0.42 | 25.10 | 747 940 208 | 0.40 | 25.10 | 152 178 956 | graf |
J&T BANKA 10% PERP | 100.00 | 107.60 | 635 398 245 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 545 855 080 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 499 257 268 | - | - | - | graf |
HZL WHB 0,00/14 | 91.41 | 91.41 | 470 951 029 | - | - | - | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 454 750 730 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 113.20 | 169.45 | 404 703 982 | 112.00 | 168.00 | 33 123 881 | graf |
CPI BYTY 4,80/19 | 99.90 | 100.00 | 341 702 021 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 310 598 333 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 291 053 331 | - | - | - | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 259 652 778 | - | - | - | graf |
CPI FIM | 11.15 | 53.95 | 224 151 913 | 9.30 | 53.10 | 59 708 090 | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 222 127 646 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 206 523 317 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 195 151 283 | - | - | - | graf |
STOCK | 79.70 | 109.80 | 166 654 162 | 82.30 | 120.00 | 21 318 990 | graf |
PLG LOBKOWICZ | 155.00 | 176.00 | 161 464 698 | 156.00 | 177.00 | 26 088 907 | graf |
DAIREWAIII 5,40/15 | 100.00 | 101.75 | 159 698 550 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 139 705 000 | - | - | - | graf |
ABS JETS 6,50/16 | 102.00 | 104.00 | 131 414 375 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 128 983 473 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 123 548 040 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 118 387 500 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 115 822 744 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 115 117 276 | - | - | - | graf |
EB EGB BC1 | 745.40 | 1 078.00 | 85 534 839 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 50 021 500 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 47 982 606 | - | - | - | graf |
EB DAX IC1 | 122.25 | 1 856.00 | 41 256 598 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 32 063 937 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 30 200 750 | - | - | - | graf |
EB S&P500 TS1 | 12.50 | 52.00 | 27 445 129 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 25 670 400 | - | - | - | graf |
EB WTI BC3 | 723.10 | 1 123.00 | 24 907 832 | - | - | - | graf |
DAIREWA 6,00/14 | 101.00 | 101.00 | 24 059 000 | - | - | - | graf |
E4U | 67.00 | 78.00 | 21 971 411 | 68.00 | 80.00 | 839 587 | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 16 806 311 | - | - | - | graf |
EB DAX TL5 | 74.00 | 476.00 | 13 707 797 | - | - | - | graf |
TMR | 524.40 | 609.50 | 9 191 599 | - | - | - | graf |
EB KOM BC1 | 968.50 | 1 069.00 | 9 158 716 | - | - | - | graf |
GOLD TURBO LONG | 1 114.00 | 1 466.00 | 7 568 687 | - | - | - | graf |
EB SIL BC1 | 798.40 | 1 034.00 | 6 653 348 | - | - | - | graf |
EB BMW BC1 | 871.10 | 1 026.00 | 5 521 261 | - | - | - | graf |
EB EGB TS4 | 12.00 | 37.85 | 5 483 459 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 5 109 753 | 10 000.00 | 10 000.00 | 0 | graf |
EB EGB BC2 | 668.10 | 1 000.00 | 4 501 145 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 4 038 975 | - | - | - | graf |
RIGHTS NWR | 0.05 | 0.10 | 3 697 384 | - | - | - | graf |
EB CEZ BC3 | 1 000.00 | 1 050.00 | 3 368 005 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 3 146 400 | - | - | - | graf |
EB KOM TS1 | 28.15 | 102.80 | 3 107 167 | - | - | - | graf |
EB EURCZK TS3 | 12.20 | 19.15 | 3 048 385 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 3 047 442 | - | - | - | graf |
CEZ TS 980 | 118.95 | 350.90 | 3 013 364 | - | - | - | graf |
EB WTI TL5 | 79.80 | 439.00 | 2 903 960 | - | - | - | graf |
EB S&P500 TL2 | 54.35 | 109.95 | 2 697 520 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 2 127 040 | 100 000.00 | 100 000.00 | 0 | graf |
EB S&P500 TS2 | 24.35 | 73.60 | 1 958 953 | - | - | - | graf |
EB KOM BC2 | 960.10 | 1 035.00 | 1 898 724 | - | - | - | graf |
PRAZSKE SLUZBY | 700.00 | 1 497.00 | 1 810 881 | 706.80 | 1 529.00 | 4 668 439 | graf |
BRENT TS 151,07 | 51.50 | 192.00 | 1 732 836 | - | - | - | graf |
EB GLD TS6 | 299.10 | 731.70 | 1 457 151 | - | - | - | graf |
BRENT TL+ | 68.45 | 182.00 | 1 456 044 | - | - | - | graf |
EB DAX TS7 | 2 431.00 | 2 872.00 | 1 310 700 | - | - | - | graf |
EB WTI BC4 | 639.80 | 1 009.00 | 1 305 200 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 1 293 261 | 9 899.00 | 10 200.00 | 2 560 300 | graf |
EB GLD IC2 | 2 500.00 | 2 749.00 | 1 184 016 | - | - | - | graf |
LEO EXPR. 7,50/17 | 98.00 | 100.00 | 1 116 271 | - | - | - | graf |
TOMA | 600.00 | 823.00 | 1 064 617 | 689.00 | 859.10 | 1 081 730 | graf |
BRENT CRUDE OIL | 74.90 | 136.90 | 978 819 | - | - | - | graf |
ERSTE TL 220 | 242.30 | 580.70 | 977 106 | - | - | - | graf |
EB CEZ TL6 | 10.35 | 25.10 | 948 465 | - | - | - | graf |
O2 TS 500 | 91.70 | 192.15 | 849 810 | - | - | - | graf |
EB SIL TL5 | 15.20 | 96.85 | 743 058 | - | - | - | graf |
CTX | 328.00 | 380.20 | 727 140 | - | - | - | graf |
EB GLD TS7 | 499.40 | 950.80 | 644 400 | - | - | - | graf |
EB CEZ TL7 | 9.60 | 17.80 | 629 524 | - | - | - | graf |
KOMB TL 2300 | 211.40 | 319.10 | 623 271 | - | - | - | graf |
EB GLD TL7 | 108.85 | 247.10 | 567 877 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 555 039 | - | - | - | graf |
EB EGB TL5 | 9.10 | 22.00 | 544 344 | - | - | - | graf |
EB VIG BC1 | 1 000.00 | 1 072.00 | 532 500 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 501 825 | - | - | - | graf |
JÁCHYMOV PM | 778.00 | 1 254.00 | 496 100 | 720.10 | 1 200.00 | 1 901 365 | graf |
RMS MEZZANINE | 0.78 | 1.15 | 420 550 | 0.80 | 1.20 | 131 729 | graf |
EB WTI TS8 | 201.70 | 1 093.00 | 360 417 | - | - | - | graf |
DAX INDEX LONG | 2 344.00 | 2 774.00 | 326 885 | - | - | - | graf |
EB GLD TL8 | 312.40 | 538.70 | 322 074 | - | - | - | graf |
VET ASSETS | 1.20 | 10.00 | 307 795 | 1.50 | 5.70 | 854 066 | graf |
EB EGB TL6 | 2.80 | 11.30 | 273 330 | - | - | - | graf |
EB SIL TS5 | 10.75 | 24.90 | 254 903 | - | - | - | graf |
CECEXT | 275.60 | 308.60 | 235 040 | - | - | - | graf |
EB WTI TS7 | 200.60 | 1 318.00 | 217 628 | - | - | - | graf |
GOLD | 2 466.00 | 2 749.00 | 189 703 | - | - | - | graf |
RDX | 217.00 | 378.90 | 188 120 | - | - | - | graf |
EB DAX TL7 | 74.45 | 268.50 | 160 772 | - | - | - | graf |
BRENT INDEX SHORT | 827.30 | 1 834.00 | 142 367 | - | - | - | graf |
EB EGB TS5 | 11.40 | 23.00 | 134 597 | - | - | - | graf |
EB CEZ TS5 | 12.60 | 20.30 | 133 153 | - | - | - | graf |
ENERGOAQUA | 1 900.00 | 2 500.00 | 120 152 | 2 140.00 | 2 990.00 | 1 171 303 | graf |
EB USDCZK TL3 | 21.10 | 28.70 | 113 210 | - | - | - | graf |
BRENT TL | 87.75 | 199.00 | 102 073 | - | - | - | graf |
DJ EURO STOXX 50 | 803.80 | 910.20 | 78 367 | - | - | - | graf |
CEZ TS 1050 | 183.20 | 416.50 | 36 384 | - | - | - | graf |
O2 TS 540 | 129.00 | 229.30 | 19 590 | - | - | - | graf |
VGP | 350.00 | 400.00 | 18 900 | 412.40 | 412.40 | 0 | graf |
EB USDCZK TS5 | 1.80 | 32.60 | 13 484 | - | - | - | graf |
SETX INDEX LONG | 263.00 | 302.20 | 10 316 | - | - | - | graf |
EB USDCZK TS6 | 11.90 | 19.30 | 9 932 | - | - | - | graf |
INDUSTRY BASKET | 223.30 | 263.90 | 9 121 | - | - | - | graf |
EB VIG BC2 | 999.90 | 1 035.00 | 4 110 | - | - | - | graf |
EB EURCZK TS5 | 24.00 | 25.60 | 0 | - | - | - | graf |
EB WTI TL7 | 26.00 | 26.00 | 0 | - | - | - | graf |
EB DAX TL8 | 525.10 | 660.00 | 0 | - | - | - | graf |
EB DAX TL9 | 317.90 | 453.00 | 0 | - | - | - | graf |
EB DAX TS8 | 507.90 | 642.40 | 0 | - | - | - | graf |
EB KOM TL5 | 100.10 | 111.80 | 0 | - | - | - | graf |
EB CEZ TS6 | 11.20 | 13.15 | 0 | - | - | - | graf |
EB EGB TL7 | 6.60 | 11.85 | 0 | - | - | - | graf |
EB WTI TL8 | 240.10 | 274.10 | 0 | - | - | - | graf |
EB WTI TL9 | 582.10 | 615.20 | 0 | - | - | - | graf |
EB DAX TS6 | 80.70 | 124.40 | 0 | - | - | - | graf |
EB S&P500 TS3 | 424.10 | 464.10 | 0 | - | - | - | graf |
EB SIL TS6 | 95.30 | 170.45 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
EB GLD TL9 | 536.60 | 646.60 | 0 | - | - | - | graf |
EB SIL TL6 | 59.60 | 90.65 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
EB S&P500 TL1 | 74.35 | 132.40 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 243.30 | 352.00 | 0 | - | - | - | graf |
O2 TL 230 | 37.05 | 115.45 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 24.45 | 846.20 | 0 | - | - | - | graf |
CEETX TL 800 | 98.30 | 161.50 | 0 | - | - | - | graf |
CEETX INDEX LONG | 286.50 | 354.60 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 064.00 | 2 383.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.12 | 105.12 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 592.70 | 764.50 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 100.50 | 100.50 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.08 | 110.08 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
ŠMERAL BRNO | - | - | - | 200.00 | 250.00 | 399 215 | graf |
SELGEN | - | - | - | 2 666.70 | 3 999.00 | 1 162 591 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 520.00 | 1 890.00 | 336 608 | graf |
VÍTKOVICE | - | - | - | 270.00 | 367.90 | 10 643 716 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 264.10 | 366.10 | 437 830 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 840.00 | 2 610.00 | 321 581 | graf |
OHL ŽS | - | - | - | 2 150.10 | 2 700.00 | 606 083 | graf |
AKRO OPF GLOBAL. | - | - | - | 303.10 | 710.00 | 3 618 141 | graf |
AKRO OPF PROG.SPOL | - | - | - | 301.00 | 680.00 | 696 401 | graf |
FAGRON | - | - | - | 71.00 | 99.90 | 524 263 | graf |
TATRA | - | - | - | 13.70 | 22.00 | 3 066 382 | graf |
TESLA KARLÍN | - | - | - | 300.00 | 452.30 | 3 597 751 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 550.00 | 15 300 | graf |
Holcim (Česko) | - | - | - | 2 205.00 | 3 000.00 | 496 728 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 512.00 | 666.60 | 83 686 | graf |
ATAS NÁCHOD | - | - | - | 281.00 | 384.00 | 76 449 | graf |
KAROSERIA | - | - | - | 730.00 | 900.00 | 503 705 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 150.00 | 1 475.00 | 113 200 | graf |
CUKROVAR VRBÁTKY | - | - | - | 14 565.00 | 18 350.00 | 412 175 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 980.00 | 1 333.00 | 12 033 666 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 300.00 | 359.00 | 118 738 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 285.00 | 2 300.10 | 261 368 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 411.00 | 1 950.10 | 236 451 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 730.60 | 1 190.00 | 292 129 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 350.00 | 495.00 | 327 991 | graf |
METROSTAV | - | - | - | 800.00 | 1 250.00 | 7 482 028 | graf |
POŠT.TISK.CENIN | - | - | - | 1 520.00 | 2 140.00 | 83 568 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 6 200.10 | 8 175.00 | 2 272 481 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 600.80 | 8 400.00 | 1 581 890 | graf |
AAA AUTO | - | - | - | 30.60 | 89.90 | 116 641 176 | graf |
DEUTSCHE TELEKOM | - | - | - | 292.60 | 372.50 | 20 902 631 | graf |
NOKIA CORP. | - | - | - | 134.10 | 195.00 | 65 436 063 | graf |
EXXON MOBIL CORP. | - | - | - | 1 854.10 | 2 187.00 | 2 252 999 | graf |
INTEL CORP. | - | - | - | 474.60 | 850.40 | 17 399 458 | graf |
MCDONALDS CORP. | - | - | - | 1 888.00 | 2 161.60 | 10 152 804 | graf |
MICROSOFT CORP. | - | - | - | 729.00 | 1 100.60 | 6 090 637 | graf |
VOLKSWAGEN AG | - | - | - | 4 154.70 | 5 475.00 | 71 271 481 | graf |
Názory v tématickém okruhu Akcie v ČR
29.03. 12:07 Mono - otázka národnosti - to zase bude (Mono, Akcie ČEZ)
29.03. 12:06 Mono - otázka národnosti - to zase bude (Tabák 1, Akcie ČEZ)
29.03. 12:05 Mono - otázka národnosti - to zase bude (Mono, Akcie ČEZ)
29.03. 11:58 Mono - otázka národnosti - to zase bude (Mono, Akcie ČEZ)
29.03. 11:52 Mono - otázka národnosti - to zase bude (Tabák 1, Akcie ČEZ)
29.03. 11:44 Mono - otázka národnosti - to zase bude (Tabák 1, Akcie ČEZ)
29.03. 11:31 Naše armada - nakopat do zadku každý zel (Mono, Akcie ČEZ)
29.03. 11:28 Pozor na dezinformační scénu - příklad p (Mono, Akcie ČEZ)
29.03. 11:22 Mono - otázka národnosti - to zase bude (Mono, Akcie ČEZ)
29.03. 11:13 Mono - otázka národnosti - to zase bude (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?