Burza Praha souhrny dle akcií za rok 2015
Burza Praha souhrny dle akcií za rok 2015 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
UNIMEX GROUP UIF | 625 601.00 | 1 251 201.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 190 474.00 | 190 474.00 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
IMPERIAL NEM. UIF | 166 504.00 | 166 504.00 | 0 | - | - | - | graf |
IFIS IF | 117 501.00 | 117 501.00 | 0 | - | - | - | graf |
METRONEM IFPZK | 63 950.00 | 69 123.00 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 34 935.00 | 34 935.00 | 0 | - | - | - | graf |
IMPŽSD IFPZK | 26 687.00 | 37 350.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 10 370.00 | 12 049.00 | 2 424 146 694 | 10 399.90 | 11 999.00 | 190 056 338 | graf |
IMPPRE IFPZK | 9 703.00 | 220 411.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 9 132.00 | 9 189.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 7 458.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 4 590.00 | 5 667.00 | 54 348 819 687 | 4 606.00 | 5 694.70 | 424 685 418 | graf |
GOLD | 2 621.00 | 3 163.00 | 534 126 | - | - | - | graf |
EB GLD IC2 | 2 602.00 | 3 170.00 | 7 606 663 | - | - | - | graf |
DAX INDEX LONG | 2 559.00 | 3 314.00 | 83 249 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 500.00 | 2 650.00 | 351 465 | 2 510.00 | 2 900.00 | 840 091 | graf |
ROTX INDEX LONG | 2 220.00 | 2 550.00 | 0 | - | - | - | graf |
EB DAX TS7 | 1 717.00 | 2 587.00 | 3 757 504 | - | - | - | graf |
BRENT INDEX SHORT | 1 584.00 | 2 996.00 | 374 286 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
EB WTI TS7 | 1 276.00 | 2 046.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 1 099.00 | 1 390.00 | 1 727 000 | 856.00 | 1 400.00 | 2 084 413 | graf |
EB WTI TS8 | 1 041.00 | 1 808.00 | 392 944 | - | - | - | graf |
EB VIG BC2 | 1 030.00 | 1 040.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB ES50 BC3 | 1 000.00 | 1 019.00 | 326 080 | - | - | - | graf |
EB CEZ BC4 | 998.40 | 1 047.00 | 12 047 155 | - | - | - | graf |
EB DAX RC1 | 995.00 | 1 032.00 | 7 288 344 | - | - | - | graf |
GOLD TURBO LONG | 994.80 | 1 590.00 | 1 286 196 | - | - | - | graf |
EB WTI BC5 | 975.90 | 1 093.00 | 41 499 072 | - | - | - | graf |
EB O2CR BC01 | 972.40 | 1 016.00 | 251 895 | - | - | - | graf |
EB BMW BC1 | 964.60 | 1 049.00 | 11 942 308 | - | - | - | graf |
EB ADIDAS BC1 | 954.40 | 1 046.00 | 1 955 805 | - | - | - | graf |
EB ES50 BC2 | 926.00 | 1 018.00 | 2 205 845 | - | - | - | graf |
EB WTI BC6 | 925.90 | 1 143.00 | 14 719 832 | - | - | - | graf |
JÁCHYMOV PM | 900.00 | 1 270.00 | 176 544 | 900.00 | 1 250.00 | 609 962 | graf |
EB SIL BC1 | 845.70 | 1 048.00 | 21 689 224 | - | - | - | graf |
DJ EURO STOXX 50 | 820.70 | 1 036.00 | 297 118 | - | - | - | graf |
EB WTI BC8 | 808.80 | 1 069.00 | 12 880 517 | - | - | - | graf |
GOLD INDEX SHORT | 802.20 | 1 011.00 | 9 813 | - | - | - | graf |
TOMA | 790.00 | 898.00 | 1 184 209 | 795.00 | 899.00 | 1 003 401 | graf |
EB BMW BC3 | 765.00 | 1 031.00 | 3 215 883 | - | - | - | graf |
EB BMW BC2 | 764.70 | 1 018.00 | 530 664 | - | - | - | graf |
VIG | 675.00 | 1 172.00 | 3 686 320 308 | 680.20 | 1 161.90 | 111 694 329 | graf |
EB WTI BC7 | 651.00 | 952.20 | 1 790 254 | - | - | - | graf |
PFNONWOVENS | 641.00 | 953.00 | 4 491 852 885 | 641.00 | 952.60 | 93 805 537 | graf |
EB GLD TS7 | 635.60 | 1 203.00 | 0 | - | - | - | graf |
EB WTI BC4 | 594.80 | 769.10 | 247 525 | - | - | - | graf |
S-BOX DIMAX | 557.10 | 690.80 | 0 | - | - | - | graf |
TMR | 550.00 | 695.00 | 1 780 320 | - | - | - | graf |
ERSTE GROUP BANK A | 530.50 | 782.50 | 23 629 772 900 | 533.90 | 783.00 | 764 055 550 | graf |
EB WTI BC3 | 526.00 | 879.50 | 5 029 104 | - | - | - | graf |
EB DAX TL8 | 464.10 | 1 312.00 | 893 100 | - | - | - | graf |
EB S&P500 TS3 | 442.40 | 504.80 | 170 224 | - | - | - | graf |
ČEZ | 410.70 | 658.00 | 60 692 556 669 | 412.50 | 657.20 | 1 377 609 871 | graf |
EB GLD TS6 | 398.10 | 959.10 | 957 553 | - | - | - | graf |
VGP | 360.00 | 400.00 | 521 106 | 412.40 | 412.40 | 0 | graf |
KOFOLA CS | 346.30 | 515.00 | 43 957 691 | 480.00 | 648.00 | 1 733 513 | graf |
CTX | 317.50 | 383.30 | 0 | - | - | - | graf |
ERSTE TL 220 | 311.20 | 559.70 | 266 162 | - | - | - | graf |
EB WTI TS09 | 307.60 | 718.40 | 99 139 | - | - | - | graf |
KOMB TL 2000 | 295.50 | 419.80 | 0 | - | - | - | graf |
CEETX INDEX LONG | 292.00 | 365.80 | 0 | - | - | - | graf |
KOMB TL 2300 | 262.30 | 386.10 | 13 764 | - | - | - | graf |
SETX INDEX LONG | 257.60 | 299.70 | 9 936 | - | - | - | graf |
EB DAX TL9 | 254.70 | 1 105.00 | 8 967 062 | - | - | - | graf |
INDUSTRY BASKET | 245.70 | 315.20 | 9 222 | - | - | - | graf |
RDX | 227.80 | 350.10 | 0 | - | - | - | graf |
CECEXT | 227.30 | 325.70 | 401 570 | - | - | - | graf |
EB GLD TL9 | 214.70 | 868.70 | 558 544 | - | - | - | graf |
EB DAX TS09 | 203.30 | 739.70 | 715 434 | - | - | - | graf |
CEZ TS 1050 | 184.80 | 362.60 | 0 | - | - | - | graf |
BRENT TS 151,07 | 183.00 | 276.90 | 3 340 310 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
PLG LOBKOWICZ | 174.10 | 207.40 | 272 807 181 | 175.50 | 207.40 | 17 857 273 | graf |
EB GLD TL8 | 148.85 | 702.00 | 3 254 553 | - | - | - | graf |
EB DAX TL10 | 140.05 | 641.50 | 1 574 821 | - | - | - | graf |
EB WTI TL10 | 134.65 | 533.90 | 801 444 | - | - | - | graf |
CETIN | 133.10 | 179.80 | 3 135 589 410 | 132.30 | 176.10 | 50 562 388 | graf |
CEZ TS 980 | 122.10 | 300.70 | 851 490 | - | - | - | graf |
UNIPETROL | 121.55 | 192.00 | 2 845 482 468 | 122.10 | 194.00 | 78 823 437 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 2 362 749 676 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 2 543 884 419 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 7 460 676 353 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 116 607 500 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 1 341 459 720 | - | - | - | graf |
EB SIL TS6 | 110.60 | 213.00 | 56 190 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 94 201 549 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 3 958 215 154 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 9 943 328 222 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
EB DAX IC1 | 102.25 | 1 128.00 | 6 638 711 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
CEETX TL 800 | 101.95 | 179.30 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 27 569 523 493 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 284 251 116 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 6 061 350 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 255 429 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 6 299 300 | - | - | - | graf |
ABS JETS 6,50/16 | 101.00 | 104.00 | 47 022 917 | - | - | - | graf |
J&T BANKA 10% PERP | 101.00 | 111.50 | 218 515 684 | - | - | - | graf |
BIGBOARD 4,50/22 | 101.00 | 105.00 | 155 974 654 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 1 758 360 502 | 10 000.00 | 10 000.00 | 0 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 6 010 731 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 37 200 319 565 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 19 145 423 607 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 551 980 000 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 12 865 776 781 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 33 817 116 990 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 31 271 115 408 | 10 000.00 | 10 000.00 | 0 | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 48 215 166 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 609 927 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 211 720 833 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 447 182 764 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 562 875 075 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 150 821 457 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 9 084 100 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 1 520 028 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 93 937 498 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 145 169 813 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 3 835 303 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 50 880 274 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 64 006 090 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 40 004 762 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 48 297 375 | - | - | - | graf |
JTSEC 6,25/18 | 100.00 | 103.50 | 1 521 029 896 | - | - | - | graf |
DAIREWAIV 5,20/16 | 100.00 | 101.00 | 168 416 200 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 4 389 633 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 480 683 667 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 1 256 410 472 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 905.00 | 10 200.00 | 8 676 615 | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 174 626 660 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 212 942 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 3 323 897 990 | 10 000.00 | 10 000.00 | 0 | graf |
EPH 4,20/18 | 100.00 | 100.00 | 2 147 552 439 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 61 638 678 473 | 10 000.00 | 10 000.00 | 0 | graf |
J&T BK II 9% PERP | 99.75 | 101.83 | 637 136 950 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 740 736 564 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 10 486 220 902 | 10 000.00 | 10 000.00 | 0 | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 9 173 280 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 7 732 914 065 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 12 700 643 615 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 258 901 516 | - | - | - | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 14 098 337 604 | 10 000.00 | 10 000.00 | 0 | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 305 066 154 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 104 778 753 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 42 095 046 130 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.20 | 99.20 | 10 670 125 948 | 10 000.00 | 10 000.00 | 0 | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 775 300 400 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 156 431 705 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 12 342 314 604 | 10 000.00 | 10 000.00 | 0 | graf |
CPI 5,10/21 | 98.90 | 109.00 | 549 243 994 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 37 776 192 717 | 10 000.00 | 10 000.00 | 0 | graf |
JTFG IV 5,20/17 | 98.00 | 101.00 | 10 318 282 933 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 31 892 098 917 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 7 689 115 156 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 32 530 596 684 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 6 815 751 731 | 10 000.00 | 10 000.00 | 0 | graf |
LEO EXPR. 7,50/17 | 95.00 | 98.00 | 309 868 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 10 320 107 991 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 21 682 780 826 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 11 311 221 746 | 10 000.00 | 10 000.00 | 0 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
EB DAX TS8 | 89.05 | 606.60 | 6 805 230 | - | - | - | graf |
EB KOM TL5 | 77.55 | 198.70 | 1 603 949 | - | - | - | graf |
E4U | 73.00 | 100.00 | 19 992 465 | 73.50 | 101.00 | 1 887 791 | graf |
EB WTI TL8 | 70.70 | 223.30 | 48 250 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EB WTI TL11 | 69.75 | 376.60 | 515 522 | - | - | - | graf |
O2 C.R. | 69.20 | 261.00 | 14 708 248 189 | 71.00 | 261.80 | 254 419 307 | graf |
EB WTI TL9 | 66.10 | 698.90 | 5 300 135 | - | - | - | graf |
FORTUNA | 56.40 | 131.70 | 899 562 086 | 58.50 | 131.20 | 116 268 031 | graf |
O2 TS 540 | 56.10 | 250.00 | 0 | - | - | - | graf |
EB SIL TL07 | 55.95 | 114.30 | 9 908 | - | - | - | graf |
O2 TS 500 | 48.00 | 213.20 | 218 472 | - | - | - | graf |
EB VOW TL01 | 46.10 | 153.45 | 1 013 973 | - | - | - | graf |
CETV | 45.05 | 72.55 | 675 788 246 | 46.20 | 71.10 | 133 619 923 | graf |
BRENT CRUDE OIL | 44.20 | 90.00 | 8 343 838 | - | - | - | graf |
EB SIL TS07 | 43.80 | 102.95 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
STOCK | 39.35 | 85.75 | 310 270 185 | 39.90 | 85.60 | 43 356 229 | graf |
EB KOM TL06 | 39.20 | 109.85 | 150 045 | - | - | - | graf |
O2 TL 230 | 37.05 | 37.05 | 0 | - | - | - | graf |
EB USDCZK TL3 | 31.10 | 60.45 | 1 985 558 | - | - | - | graf |
EB KOM TS1 | 24.15 | 75.25 | 185 608 | - | - | - | graf |
BRENT TL | 21.45 | 111.95 | 811 962 | - | - | - | graf |
EB SIL TS5 | 19.70 | 31.10 | 0 | - | - | - | graf |
EB EURCZK TS5 | 17.50 | 31.30 | 28 125 | - | - | - | graf |
EB USDCZK TS7 | 16.60 | 43.05 | 323 886 | - | - | - | graf |
EB EGB TL5 | 14.50 | 39.95 | 451 565 | - | - | - | graf |
EB SIL TL6 | 13.95 | 127.65 | 1 478 295 | - | - | - | graf |
EB EURCZK TS06 | 12.75 | 14.50 | 0 | - | - | - | graf |
EB CEZ TS5 | 12.15 | 30.85 | 376 750 | - | - | - | graf |
EB EGB TL08 | 12.00 | 20.70 | 302 500 | - | - | - | graf |
EB USDCZK TL4 | 8.90 | 34.80 | 2 447 898 | - | - | - | graf |
EB EGB TS06 | 7.50 | 17.50 | 9 275 | - | - | - | graf |
EB EURCZK TS3 | 7.05 | 21.30 | 2 997 485 | - | - | - | graf |
EB CEZ TS6 | 6.70 | 25.50 | 280 695 | - | - | - | graf |
BRENT TL+ | 6.67 | 91.40 | 7 822 577 | - | - | - | graf |
EB EGB TL7 | 6.55 | 31.90 | 2 476 010 | - | - | - | graf |
CONVENIO IFPZK | 5.51 | 5.91 | 0 | - | - | - | graf |
EB CEZ TL7 | 4.60 | 17.20 | 1 632 449 | - | - | - | graf |
EB CEZ TL6 | 4.55 | 24.30 | 1 029 864 | - | - | - | graf |
EB EGB TS5 | 3.75 | 18.65 | 810 528 | - | - | - | graf |
EB USDCZK TS6 | 3.30 | 9.70 | 4 160 | - | - | - | graf |
EB EGB TS4 | 2.85 | 30.75 | 630 486 | - | - | - | graf |
EB EURCZK TL3 | 2.62 | 10.20 | 142 738 | - | - | - | graf |
APS FUND ALPHA | 1.19 | 1.19 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.03 | 1.03 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.78 | 1.10 | 305 239 | 0.80 | 1.10 | 96 887 | graf |
NWR | 0.09 | 0.49 | 205 555 994 | 0.10 | 0.50 | 8 329 816 | graf |
NOKIA CORP. | - | - | - | 140.90 | 207.00 | 44 182 138 | graf |
EXXON MOBIL CORP. | - | - | - | 1 670.00 | 2 245.40 | 2 097 026 | graf |
INTEL CORP. | - | - | - | 633.00 | 905.30 | 31 868 742 | graf |
MCDONALDS CORP. | - | - | - | 2 149.80 | 2 947.20 | 19 879 211 | graf |
MICROSOFT CORP. | - | - | - | 999.90 | 1 414.30 | 28 037 116 | graf |
VOLKSWAGEN AG | - | - | - | 2 845.00 | 6 728.50 | 184 601 938 | graf |
AAA AUTO | - | - | - | 80.30 | 91.40 | 16 651 346 | graf |
DEUTSCHE TELEKOM | - | - | - | 351.00 | 478.00 | 13 102 878 | graf |
SELGEN | - | - | - | 2 980.00 | 4 600.00 | 716 511 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 455.20 | 2 569.00 | 749 785 | graf |
ŠMERAL BRNO | - | - | - | 210.20 | 308.00 | 442 430 | graf |
FAGRON | - | - | - | 71.00 | 106.70 | 312 982 | graf |
TESLA KARLÍN | - | - | - | 359.00 | 501.50 | 637 582 | graf |
VÍTKOVICE | - | - | - | 284.30 | 456.70 | 17 321 877 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 320.20 | 601.00 | 2 218 224 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 450.00 | 3 700.00 | 1 619 736 | graf |
OHL ŽS | - | - | - | 2 001.00 | 3 200.00 | 318 975 | graf |
AKRO OPF GLOBAL. | - | - | - | 300.00 | 418.00 | 852 354 | graf |
AKRO OPF PROG.SPOL | - | - | - | 301.00 | 399.50 | 1 295 567 | graf |
Holcim (Česko) | - | - | - | 2 600.00 | 3 000.00 | 627 039 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 582.00 | 630.00 | 137 376 | graf |
KDYNIUM | - | - | - | 1 500.10 | 4 140.00 | 328 319 | graf |
ATAS NÁCHOD | - | - | - | 284.00 | 400.00 | 111 268 | graf |
KAROSERIA | - | - | - | 710.00 | 765.00 | 205 883 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 190.00 | 1 515.00 | 803 933 | graf |
CUKROVAR VRBÁTKY | - | - | - | 10 441.00 | 16 400.00 | 934 001 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 257.00 | 1 525.00 | 13 872 976 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 800.10 | 3 450.00 | 200 216 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 866.30 | 4 400.00 | 336 052 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 901.00 | 2 050.00 | 252 060 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 385.10 | 970.00 | 466 874 | graf |
METROSTAV | - | - | - | 1 000.00 | 1 280.00 | 7 418 625 | graf |
POŠT.TISK.CENIN | - | - | - | 1 522.10 | 2 370.00 | 112 228 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 734.10 | 8 700.00 | 3 821 357 | graf |
CPI FIM | - | - | - | 6.80 | 12.70 | 5 585 757 | graf |
EB USDCZK TS5 | - | - | - | - | - | - | graf |
APPLE INC. | - | - | - | 2 649.70 | 3 100.00 | 1 732 194 | graf |
AVG TECHNOLOGIES | - | - | - | 437.40 | 540.20 | 1 782 454 | graf |
MERCEDES-BENZ GROU | - | - | - | 2 016.10 | 2 261.00 | 559 189 | graf |
DEUTSCHE BANK AG | - | - | - | 570.00 | 668.60 | 1 073 588 | graf |
META PLATFORMS | - | - | - | 2 549.70 | 2 766.70 | 732 059 | graf |
ALPHABET (GOOGLE) | - | - | - | 18 620.00 | 20 026.80 | 390 196 | graf |
TWITTER, INC | - | - | - | 562.70 | 676.00 | 548 786 | graf |
Názory v tématickém okruhu Akcie v ČR
19.04. 18:45 Jak to vlastně je s Kofolou doporavdy... (Sten, Akcie KOFOLA ČS)
19.04. 16:18 Týden do RD a tady je skoro bezvětří... (Heřmánek, Akcie MONETA Money Bank)
19.04. 16:16 Jak to vlastně je s Kofolou doporavdy... (Šakal, Akcie KOFOLA ČS)
19.04. 15:27 Jak to vlastně je s Kofolou doporavdy... (Č. pátek, Akcie KOFOLA ČS)
19.04. 15:05 ČEZ a banky (Luk, Akcie ČEZ)
19.04. 14:21 ČEZ a banky (Luk, Akcie ČEZ)
19.04. 14:15 Jak to vlastně je s Kofolou doporavdy... (netik, Akcie KOFOLA ČS)
19.04. 14:11 Týden do RD a tady je skoro bezvětří... (Bizon, Akcie MONETA Money Bank)
19.04. 13:24 ČEZ a banky (Fenyl, Akcie ČEZ)
19.04. 12:55 tezba minimalne do 2026 (Vrah z Ryb, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?