Burza Praha souhrny dle akcií za rok 2017
Burza Praha souhrny dle akcií za rok 2017 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
CENTR.GROUP UIF II | 725 831.00 | 1 198 009.00 | 8 709 972 | - | - | - | graf |
INFOND IFPZK | 343 000.00 | 767 691.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 363 042.00 | 750 567.00 | 6 290 544 | - | - | - | graf |
UNIMEX GROUP UIF | 674 800.00 | 675 000.00 | 4 050 000 | - | - | - | graf |
FOCUS IFPZK | 575 798.00 | 640 200.00 | 9 582 700 | - | - | - | graf |
IFIS IF | 160 000.00 | 340 000.00 | 7 760 000 | - | - | - | graf |
BEMETT NEM. UIF | 209 337.00 | 336 689.00 | 5 200 000 | - | - | - | graf |
1.REGIONAL SICAV | 208.40 | 208 363.00 | 1 833 772 | - | - | - | graf |
IMPPRE IFPZK | 131 810.00 | 156 472.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 27 237.00 | 140 482.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 105 000.00 | 121 601.00 | 8 604 000 | - | - | - | graf |
METRONEM IFPZK | 75 597.00 | 75 597.00 | 755 970 | - | - | - | graf |
1.REZIDENCNI IFPZK | 56 408.00 | 63 238.00 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 41 280.00 | 47 356.00 | 0 | - | - | - | graf |
PPM IFPZK | 44 879.00 | 44 879.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 41 145.00 | 0 | - | - | - | graf |
COMES IFPZK | 10 549.00 | 40 523.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 32 989.00 | 37 100.00 | 3 339 000 | - | - | - | graf |
EXAFIN IFPZK | 20 000.00 | 25 746.00 | 7 320 600 | - | - | - | graf |
STING IFPZK | 18 582.00 | 22 152.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 13 007.00 | 16 980.00 | 2 986 882 866 | 13 101.00 | 16 999.00 | 104 249 499 | graf |
IAA FQI IFPZK | 10 817.00 | 10 817.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 9 329.00 | 10 527.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 3 120.00 | 5 053.00 | 4 006 080 | - | - | - | graf |
SAFETY REAL IFPZK | 1 844.00 | 4 685.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 456.80 | 4 167.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 3 113.00 | 3 456.00 | 22 470 | - | - | - | graf |
EB GLD IC2 | 2 715.00 | 3 240.00 | 5 347 755 | - | - | - | graf |
GOLD | 2 705.00 | 3 225.00 | 868 409 | - | - | - | graf |
ROTX INDEX LONG | 2 336.00 | 2 774.00 | 10 812 | - | - | - | graf |
ENERGOAQUA | 2 390.00 | 2 705.00 | 422 744 | 2 300.00 | 2 999.00 | 1 314 119 | graf |
PRAZSKE SLUZBY | 1 302.00 | 2 663.00 | 1 116 507 | 1 042.60 | 2 650.10 | 2 582 298 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 273.00 | 2 142.00 | 2 647 332 | - | - | - | graf |
EB WTI TS7 | 1 407.00 | 2 010.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 956.60 | 1 814.00 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 213.00 | 1 800.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 216.00 | 1 776.00 | 0 | - | - | - | graf |
EB DAX TS7 | 944.30 | 1 653.00 | 817 941 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 133.00 | 1 603.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 225.00 | 1 589.00 | 81 494 | 1 300.10 | 1 700.00 | 565 059 | graf |
VGP | 353.00 | 1 588.00 | 1 830 436 | 412.40 | 413.00 | 0 | graf |
MALOJA SICAV | 782.70 | 1 588.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 213.00 | 1 533.00 | 291 021 | - | - | - | graf |
EB WTI IC02 | 1 022.00 | 1 519.00 | 3 778 803 | - | - | - | graf |
EB DAX TL8 | 948.00 | 1 367.00 | 1 016 140 | - | - | - | graf |
TOMA | 901.00 | 1 285.00 | 15 691 371 | 901.00 | 1 285.00 | 19 254 755 | graf |
DOLFIN IFPZK | 1 000.00 | 1 267.00 | 0 | - | - | - | graf |
EB DAX TL11 | 809.70 | 1 233.00 | 2 389 983 | - | - | - | graf |
EB WTI BC09 | 1 112.00 | 1 159.00 | 11 310 | - | - | - | graf |
SAFICHEM IFPZK | 1 056.00 | 1 127.00 | 0 | - | - | - | graf |
EB CEZ BC07 | 1 011.00 | 1 115.00 | 2 787 485 | - | - | - | graf |
EB LHA BC01 | 987.70 | 1 068.00 | 302 400 | - | - | - | graf |
EB MONET BC01 | 968.00 | 1 066.00 | 199 200 | - | - | - | graf |
EB ES50 BC05 | 1 028.00 | 1 058.00 | 473 800 | - | - | - | graf |
EB ORA BC01 | 1 041.00 | 1 056.00 | 273 789 | - | - | - | graf |
EB ES50 BC04 | 1 032.00 | 1 054.00 | 524 948 | - | - | - | graf |
EB CEZ BC06 | 1 013.00 | 1 053.00 | 210 200 | - | - | - | graf |
EB WTI BC010 | 783.80 | 1 031.00 | 11 392 410 | - | - | - | graf |
EB ES50 QBC01 | 985.40 | 1 030.00 | 252 266 | - | - | - | graf |
PFNONWOVENS | 765.00 | 1 026.00 | 3 254 912 595 | 769.00 | 1 019.80 | 79 861 407 | graf |
EB SIL BC03 | 976.90 | 1 022.00 | 197 362 | - | - | - | graf |
KOMERČNÍ BANKA | 881.10 | 1 010.00 | 28 484 091 488 | 884.90 | 1 011.00 | 282 066 660 | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 000.00 | 8 700 000 | - | - | - | graf |
STING TŘ. B SICAV | 1 000.00 | 1 000.00 | 6 000 000 | - | - | - | graf |
DOLFIN 2 IFPZK | 954.80 | 1 000.00 | 0 | - | - | - | graf |
EB ADIDAS BC02 | 875.50 | 996.00 | 1 101 126 | - | - | - | graf |
COLBER PODF. I | 990.80 | 990.80 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 746.00 | 979.70 | 15 701 997 384 | 747.90 | 981.00 | 316 558 429 | graf |
DJ EURO STOXX 50 | 870.90 | 976.40 | 112 712 | - | - | - | graf |
GOLD INDEX SHORT | 641.60 | 913.30 | 10 951 | - | - | - | graf |
EB GLD TS7 | 271.80 | 888.60 | 2 991 958 | - | - | - | graf |
S-BOX DIMAX | 643.70 | 804.50 | 0 | - | - | - | graf |
EB DAX TL12 | 410.10 | 794.70 | 2 265 278 | - | - | - | graf |
ERSTE TL 220 | 524.70 | 775.20 | 575 700 | - | - | - | graf |
EB WTI TS09 | 333.50 | 764.80 | 1 739 541 | - | - | - | graf |
EB WTI TL13 | 295.70 | 731.60 | 499 202 | - | - | - | graf |
TMR | 655.00 | 720.00 | 7 169 082 | - | - | - | graf |
DEKINVEST ALFA | 613.10 | 688.70 | 0 | - | - | - | graf |
VIG | 582.30 | 684.30 | 2 602 423 396 | 585.00 | 684.70 | 53 984 427 | graf |
EB GLD TL9 | 361.60 | 666.10 | 4 573 794 | - | - | - | graf |
EB DAX TS11 | 87.75 | 605.10 | 4 437 852 | - | - | - | graf |
EB WTI TL12 | 175.90 | 600.00 | 21 148 872 | - | - | - | graf |
ČEZ | 393.80 | 500.00 | 41 154 604 060 | 395.00 | 502.00 | 910 995 631 | graf |
PILSENINVEST SICAV | 289.00 | 482.00 | 0 | - | - | - | graf |
KOFOLA CS | 360.20 | 440.00 | 160 788 282 | 360.00 | 444.00 | 30 965 671 | graf |
RDX | 289.20 | 407.70 | 56 315 | - | - | - | graf |
KOMB TL 2000 | 319.70 | 399.50 | 0 | - | - | - | graf |
INDUSTRY BASKET | 294.60 | 398.90 | 15 431 | - | - | - | graf |
ČEZ OZ UIF | 366.00 | 395.10 | 5 124 000 | - | - | - | graf |
UNIPETROL | 180.00 | 385.00 | 3 897 747 822 | 180.00 | 384.50 | 123 102 944 | graf |
CTX | 315.90 | 371.10 | 4 987 403 | - | - | - | graf |
KOMB TL 2300 | 283.90 | 363.00 | 0 | - | - | - | graf |
CREAM SICAV | 323.40 | 330.80 | 0 | - | - | - | graf |
EB WTI TS11 | 56.45 | 316.10 | 1 707 993 | - | - | - | graf |
CECEXT | 256.60 | 309.20 | 202 936 | - | - | - | graf |
SETX INDEX LONG | 256.40 | 302.10 | 7 525 | - | - | - | graf |
O2 C.R. | 255.50 | 296.90 | 9 254 556 131 | 258.00 | 297.80 | 75 334 807 | graf |
CEZ TS 1050 | 168.05 | 294.40 | 0 | - | - | - | graf |
EB VOW TL01 | 117.70 | 248.00 | 3 261 024 | - | - | - | graf |
CEZ TS 980 | 108.90 | 233.60 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 72.30 | 219.90 | 778 659 | - | - | - | graf |
EB S&P500 TL04 | 154.05 | 193.05 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
FORTUNA | 86.60 | 180.00 | 1 080 720 846 | 86.90 | 179.90 | 111 186 556 | graf |
EB KOM TL5 | 97.20 | 173.75 | 3 815 603 | - | - | - | graf |
EB SIL TL07 | 74.00 | 166.00 | 7 322 897 | - | - | - | graf |
EB NTX TL01 | 86.20 | 157.95 | 16 461 | - | - | - | graf |
EB S&P500 TL03 | 115.65 | 154.50 | 196 369 | - | - | - | graf |
EB SIL TS6 | 77.00 | 152.00 | 1 665 770 | - | - | - | graf |
EB VOW TS02 | 26.75 | 129.35 | 623 467 | - | - | - | graf |
EB ADIDAS TS01 | 20.35 | 119.75 | 10 885 | - | - | - | graf |
EB ADIDAS TS02 | 22.60 | 119.45 | 20 607 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 10 401 123 215 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 3 864 780 000 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 3 202 770 000 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 9 372 450 000 | - | - | - | graf |
E4U | 97.00 | 116.10 | 14 804 845 | 98.00 | 116.00 | 1 110 943 | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 1 689 120 | - | - | - | graf |
EB KOM TS02 | 21.05 | 115.05 | 17 975 823 | - | - | - | graf |
J&T BANKA 10% PERP | 102.50 | 114.90 | 18 465 100 | - | - | - | graf |
J&T BK II 9% PERP | 107.00 | 114.40 | 50 682 000 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
CPI V 4,85/42 | 100.00 | 111.50 | 956 528 430 | - | - | - | graf |
CPI I 4,75/42 | 101.00 | 110.00 | 298 925 553 | - | - | - | graf |
CPI 5,10/21 | 104.00 | 109.20 | 216 041 457 | - | - | - | graf |
CPI IV 4,65/22 | 103.00 | 109.00 | 74 393 704 | - | - | - | graf |
PSG 5,25/23 | 100.00 | 109.00 | 228 529 600 | - | - | - | graf |
CETV | 63.80 | 108.00 | 1 552 423 691 | 63.70 | 107.10 | 117 608 752 | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 16 262 310 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 102.00 | 104.50 | 306 362 117 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.50 | 104.05 | 131 266 339 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 6 668 480 505 | 10 000.00 | 10 000.00 | 0 | graf |
EPH 4,20/18 | 100.00 | 103.50 | 588 209 608 | - | - | - | graf |
JTFG VIII 4,00/22 | 100.00 | 103.00 | 4 208 088 500 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 3 656 237 242 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 101.70 | 102.00 | 6 576 727 | - | - | - | graf |
JTFG IV 5,20/17 | 99.80 | 102.00 | 2 238 623 767 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 100.00 | 102.00 | 849 670 383 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 12 368 586 507 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 101.20 | 89 313 650 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
EPH 3,50/20 | 99.25 | 101.01 | 4 570 540 403 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 31 681 190 309 | 10 000.00 | 10 000.00 | 0 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 99.00 | 100.75 | 9 308 949 739 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 3 925 000 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 1 809 739 728 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 17 342 815 221 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.29 | 42 511 506 673 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 96 730 547 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 13 167 784 442 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 7 562 754 831 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 31 642 728 249 | 10 000.00 | 10 000.00 | 0 | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 3 032 747 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 130 261 891 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 124 127 507 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 126 648 036 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 5 641 745 | 30 000.00 | 30 000.00 | 30 000 | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 16 023 130 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 17 690 817 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 156 625 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 7 945 356 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 30 708 771 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 741 283 780 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 299.00 | 8 789 498 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 1 155 781 505 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 3 750 000 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 385 885 938 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 891 210 000 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 1 060 690 625 | - | - | - | graf |
CPI BYTY 1,85/19 | 100.00 | 100.00 | 141 319 402 | - | - | - | graf |
CPI BYTY 2,25/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 557 680 858 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 300 166 667 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 191 182 222 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 117 629 365 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 150 259 098 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZOOT 6,50/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 626 196 853 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 12 049 677 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 3 574 630 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 19 025 084 565 | 10 000.00 | 10 000.00 | 0 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 36 859 625 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 7 051 343 267 | 10 000.00 | 10 100.00 | 0 | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 11 943 006 055 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 16 358 389 853 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 28 677 389 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 18 821 295 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 533 495 608 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 40 521 905 420 | 10 000.00 | 10 000.00 | 0 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 153 515 382 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 73 308 000 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 47 133 282 063 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 11 227 552 388 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 11 775 790 847 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 18 406 114 860 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 32 453 557 970 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 72 138 649 148 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 20 029 871 743 | 10 000.00 | 10 000.00 | 0 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 7 930 196 791 | 10 000.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 8 144 689 715 | 10 000.00 | 10 000.00 | 0 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 74.75 | 88.70 | 30 163 389 149 | 75.10 | 89.30 | 558 057 426 | graf |
EB BMW TL01 | 53.70 | 88.05 | 1 092 889 | - | - | - | graf |
RUSTONKA 0,00/21 | 78.66 | 86.76 | 878 131 814 | - | - | - | graf |
STOCK | 46.80 | 81.00 | 454 069 081 | 47.00 | 80.50 | 70 827 905 | graf |
EB MRK TL01 | 13.90 | 77.30 | 990 929 | - | - | - | graf |
EB USDCZK TS10 | 29.30 | 72.85 | 75 693 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EB OMV TL01 | 21.75 | 69.50 | 24 940 | - | - | - | graf |
EB EGB TL5 | 36.55 | 63.05 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 42.95 | 62.95 | 26 173 599 | - | - | - | graf |
EB USDCZK TS09 | 25.95 | 62.80 | 161 805 | - | - | - | graf |
EB VOW TS01 | 14.85 | 55.95 | 45 354 | - | - | - | graf |
EB EGB TL7 | 28.20 | 55.00 | 599 997 | - | - | - | graf |
EB LHA TL01 | 10.05 | 54.60 | 113 940 | - | - | - | graf |
EB DAI TL01 | 23.65 | 54.30 | 548 452 | - | - | - | graf |
EB S&P500 TS05 | 14.60 | 50.80 | 201 744 | - | - | - | graf |
EB PX TL01 | 31.65 | 47.05 | 16 245 | - | - | - | graf |
EB MRK TS01 | 16.00 | 42.90 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB EURCZK TS08 | 23.15 | 38.25 | 20 952 837 | - | - | - | graf |
EB RBI TL01 | 13.90 | 37.30 | 359 471 | - | - | - | graf |
EB VIG TL02 | 24.15 | 36.40 | 180 696 | - | - | - | graf |
EB RWE TL01 | 7.15 | 35.45 | 163 050 | - | - | - | graf |
EB BMW TS01 | 6.30 | 35.35 | 316 436 | - | - | - | graf |
EB EGB TL09 | 16.35 | 32.90 | 470 311 | - | - | - | graf |
EB DBK TL01 | 15.20 | 28.05 | 1 374 321 | - | - | - | graf |
EB CEZ TL09 | 17.30 | 27.95 | 57 023 | - | - | - | graf |
EB OMV TS02 | 2.85 | 27.80 | 22 911 | - | - | - | graf |
EB GBPCZK TS04 | 17.60 | 26.50 | 41 450 | - | - | - | graf |
EB MONET TL01 | 16.80 | 26.15 | 11 331 922 | - | - | - | graf |
EB UNIP TL01 | 5.30 | 26.10 | 184 138 | - | - | - | graf |
EB USDCZK TL05 | 2.30 | 25.50 | 999 301 | - | - | - | graf |
EB EURCZK TS07 | 9.70 | 25.00 | 15 388 856 | - | - | - | graf |
EB EGB TS08 | 5.50 | 25.00 | 1 318 466 | - | - | - | graf |
EB SIL TS5 | 15.70 | 24.90 | 312 | - | - | - | graf |
EB CEZ TL08 | 14.15 | 24.40 | 3 838 845 | - | - | - | graf |
EB CEZ TS5 | 11.20 | 24.35 | 110 360 | - | - | - | graf |
EB GBPCZK TL03 | 13.35 | 24.00 | 454 950 | - | - | - | graf |
EB IFX TL01 | 4.70 | 21.75 | 873 537 | - | - | - | graf |
EB CEZ TS6 | 6.23 | 19.20 | 814 838 | - | - | - | graf |
EB EURCZK TS09 | 12.60 | 18.85 | 6 520 144 | - | - | - | graf |
EB DBK TL02 | 6.15 | 18.80 | 9 787 049 | - | - | - | graf |
EB VIG TL03 | 13.15 | 18.75 | 50 220 | - | - | - | graf |
EB CBK TL01 | 5.60 | 18.05 | 797 963 | - | - | - | graf |
EB RBI TS01 | 3.40 | 17.05 | 335 150 | - | - | - | graf |
EB DBK TS03 | 5.55 | 16.75 | 563 000 | - | - | - | graf |
EB UNIP TL02 | 6.40 | 16.15 | 845 616 | - | - | - | graf |
EB USDCZK TL06 | 8.90 | 15.70 | 1 608 834 | - | - | - | graf |
EB DAI TS01 | 6.10 | 15.25 | 0 | - | - | - | graf |
EB EURUSD TS01 | 8.20 | 15.10 | 74 271 | - | - | - | graf |
EB OMV TS01 | 4.15 | 14.50 | 27 600 | - | - | - | graf |
EB EGB TS07 | 3.20 | 13.85 | 1 070 154 | - | - | - | graf |
EB VIG TS01 | 5.60 | 13.35 | 167 305 | - | - | - | graf |
EB EURUSD TL01 | 2.00 | 12.90 | 150 526 | - | - | - | graf |
EB O2 TL02 | 7.95 | 12.55 | 26 775 | - | - | - | graf |
PHOTON ENERGY | 5.20 | 9.90 | 3 814 969 | - | - | - | graf |
EB IFX TS01 | 2.65 | 9.30 | 10 460 | - | - | - | graf |
EB GBPCZK TS03 | 1.50 | 8.63 | 0 | - | - | - | graf |
EB RWE TS01 | 2.30 | 8.60 | 6 462 | - | - | - | graf |
EB LHA TS01 | 1.70 | 7.50 | 27 600 | - | - | - | graf |
CONVENIO PIA SICAV | 1.00 | 6.96 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.54 | 6.79 | 0 | - | - | - | graf |
TISORFOND IFPZK | 3.94 | 4.83 | 0 | - | - | - | graf |
EB CBK TS01 | 1.50 | 3.85 | 0 | - | - | - | graf |
EB EURCZK TL04 | 2.70 | 3.50 | 1 200 | - | - | - | graf |
NOVA GE OPF REDSID | 3.36 | 3.44 | 0 | - | - | - | graf |
EB CBK TS02 | 1.80 | 1.95 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.10 | 1.13 | 0 | - | - | - | graf |
APS FUND ALPHA | 0.53 | 1.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.65 | 1.00 | 248 831 | 0.70 | 1.00 | 14 544 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
NOKIA CORP. | - | - | - | 105.00 | 152.20 | 33 085 405 | graf |
EXXON MOBIL CORP. | - | - | - | 1 738.30 | 2 358.60 | 4 115 824 | graf |
INTEL CORP. | - | - | - | 751.00 | 1 014.40 | 7 672 849 | graf |
MCDONALDS CORP. | - | - | - | 3 051.70 | 3 814.80 | 3 662 546 | graf |
MICROSOFT CORP. | - | - | - | 1 576.90 | 1 905.80 | 10 342 496 | graf |
VOLKSWAGEN AG | - | - | - | 3 388.50 | 4 400.90 | 110 409 158 | graf |
SELGEN | - | - | - | 3 639.30 | 4 650.00 | 1 585 877 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 640.00 | 2 298.70 | 387 105 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 900.00 | 3 400.00 | 209 342 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 000.00 | 7 175.00 | 571 975 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 550.00 | 2 500.00 | 237 210 | graf |
METROSTAV | - | - | - | 1 028.00 | 1 521.30 | 3 216 772 | graf |
POŠT.TISK.CENIN | - | - | - | 2 150.00 | 2 350.00 | 128 040 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 350.00 | 11 279.90 | 1 892 795 | graf |
Holcim (Česko) | - | - | - | 2 805.00 | 3 550.20 | 1 359 116 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 501.00 | 636.70 | 303 270 | graf |
KDYNIUM | - | - | - | 2 475.00 | 3 300.00 | 2 475 | graf |
ATAS NÁCHOD | - | - | - | 376.00 | 540.00 | 1 462 857 | graf |
KAROSERIA | - | - | - | 951.10 | 1 201.40 | 240 162 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 504.20 | 2 300.00 | 203 990 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 000.00 | 13 200.00 | 933 932 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 416.00 | 1 535.00 | 10 960 003 | graf |
CPI FIM | - | - | - | 5.90 | 31.60 | 8 555 735 | graf |
ŠMERAL BRNO | - | - | - | 168.10 | 262.00 | 200 340 | graf |
FAGRON | - | - | - | 78.70 | 109.00 | 168 419 | graf |
TESLA KARLÍN | - | - | - | 356.10 | 501.10 | 390 278 | graf |
VÍTKOVICE | - | - | - | 117.00 | 163.20 | 5 571 209 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 752.00 | 1 000.00 | 215 380 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 500.00 | 2 000.00 | 3 870 199 | graf |
OHL ŽS | - | - | - | 2 080.20 | 3 100.00 | 3 303 946 | graf |
AKRO OPF GLOBAL. | - | - | - | 348.10 | 481.10 | 2 285 980 | graf |
AKRO OPF PROG.SPOL | - | - | - | 385.00 | 486.00 | 1 136 373 | graf |
DEUTSCHE TELEKOM | - | - | - | 385.80 | 470.00 | 12 117 411 | graf |
APPLE INC. | - | - | - | 2 987.00 | 3 865.90 | 5 507 727 | graf |
AVG TECHNOLOGIES | - | - | - | 620.00 | 700.00 | 1 950 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 603.00 | 1 924.50 | 6 014 396 | graf |
DEUTSCHE BANK AG | - | - | - | 351.30 | 520.70 | 42 738 344 | graf |
META PLATFORMS | - | - | - | 3 027.10 | 4 000.00 | 4 685 001 | graf |
ALPHABET (GOOGLE) | - | - | - | 20 281.10 | 23 630.40 | 4 445 766 | graf |
TWITTER, INC | - | - | - | 372.00 | 520.00 | 6 925 411 | graf |
Názory v tématickém okruhu Akcie v ČR
29.03. 16:55 Tak ale toto je bombové! (Putin, Akcie ČEZ)
29.03. 16:54 Zátah na rusozm_dy v německé AfD (Mono, Akcie ČEZ)
29.03. 16:53 Zátah na rusozm_dy v německé AfD (Putin, Akcie ČEZ)
29.03. 16:48 Tak ale toto je bombové! (Mono, Akcie ČEZ)
29.03. 16:46 Tak ale toto je bombové! (Mono, Akcie ČEZ)
29.03. 16:40 Zátah na rusozm_dy v německé AfD (kohoutek, Akcie ČEZ)
29.03. 16:36 Zátah na rusozm_dy v německé AfD (Mono, Akcie ČEZ)
29.03. 16:34 Zátah na rusozm_dy v německé AfD (kohoutek, Akcie ČEZ)
29.03. 16:31 Zátah na rusozm_dy v německé AfD (Mono, Akcie ČEZ)
29.03. 16:28 Zátah na rusozm_dy v německé AfD (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?