Burza Praha souhrny dle akcií za rok 2017
Burza Praha souhrny dle akcií za rok 2017 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 393.80 | 500.00 | 41 154 604 060 | 395.00 | 502.00 | 910 995 631 | graf |
MONETA MONEY BANK | 74.75 | 88.70 | 30 163 389 149 | 75.10 | 89.30 | 558 057 426 | graf |
ERSTE GROUP BANK A | 746.00 | 979.70 | 15 701 997 384 | 747.90 | 981.00 | 316 558 429 | graf |
KOMERČNÍ BANKA | 881.10 | 1 010.00 | 28 484 091 488 | 884.90 | 1 011.00 | 282 066 660 | graf |
UNIPETROL | 180.00 | 385.00 | 3 897 747 822 | 180.00 | 384.50 | 123 102 944 | graf |
CETV | 63.80 | 108.00 | 1 552 423 691 | 63.70 | 107.10 | 117 608 752 | graf |
FORTUNA | 86.60 | 180.00 | 1 080 720 846 | 86.90 | 179.90 | 111 186 556 | graf |
VOLKSWAGEN AG | - | - | - | 3 388.50 | 4 400.90 | 110 409 158 | graf |
PHILIP MORRIS ČR A | 13 007.00 | 16 980.00 | 2 986 882 866 | 13 101.00 | 16 999.00 | 104 249 499 | graf |
PFNONWOVENS | 765.00 | 1 026.00 | 3 254 912 595 | 769.00 | 1 019.80 | 79 861 407 | graf |
O2 C.R. | 255.50 | 296.90 | 9 254 556 131 | 258.00 | 297.80 | 75 334 807 | graf |
STOCK | 46.80 | 81.00 | 454 069 081 | 47.00 | 80.50 | 70 827 905 | graf |
VIG | 582.30 | 684.30 | 2 602 423 396 | 585.00 | 684.70 | 53 984 427 | graf |
DEUTSCHE BANK AG | - | - | - | 351.30 | 520.70 | 42 738 344 | graf |
NOKIA CORP. | - | - | - | 105.00 | 152.20 | 33 085 405 | graf |
KOFOLA CS | 360.20 | 440.00 | 160 788 282 | 360.00 | 444.00 | 30 965 671 | graf |
TOMA | 901.00 | 1 285.00 | 15 691 371 | 901.00 | 1 285.00 | 19 254 755 | graf |
DEUTSCHE TELEKOM | - | - | - | 385.80 | 470.00 | 12 117 411 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 416.00 | 1 535.00 | 10 960 003 | graf |
MICROSOFT CORP. | - | - | - | 1 576.90 | 1 905.80 | 10 342 496 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 299.00 | 8 789 498 | graf |
CPI FIM | - | - | - | 5.90 | 31.60 | 8 555 735 | graf |
INTEL CORP. | - | - | - | 751.00 | 1 014.40 | 7 672 849 | graf |
TWITTER, INC | - | - | - | 372.00 | 520.00 | 6 925 411 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 603.00 | 1 924.50 | 6 014 396 | graf |
VÍTKOVICE | - | - | - | 117.00 | 163.20 | 5 571 209 | graf |
APPLE INC. | - | - | - | 2 987.00 | 3 865.90 | 5 507 727 | graf |
META PLATFORMS | - | - | - | 3 027.10 | 4 000.00 | 4 685 001 | graf |
ALPHABET (GOOGLE) | - | - | - | 20 281.10 | 23 630.40 | 4 445 766 | graf |
EXXON MOBIL CORP. | - | - | - | 1 738.30 | 2 358.60 | 4 115 824 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 500.00 | 2 000.00 | 3 870 199 | graf |
MCDONALDS CORP. | - | - | - | 3 051.70 | 3 814.80 | 3 662 546 | graf |
OHL ŽS | - | - | - | 2 080.20 | 3 100.00 | 3 303 946 | graf |
METROSTAV | - | - | - | 1 028.00 | 1 521.30 | 3 216 772 | graf |
PRAZSKE SLUZBY | 1 302.00 | 2 663.00 | 1 116 507 | 1 042.60 | 2 650.10 | 2 582 298 | graf |
AKRO OPF GLOBAL. | - | - | - | 348.10 | 481.10 | 2 285 980 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 350.00 | 11 279.90 | 1 892 795 | graf |
SELGEN | - | - | - | 3 639.30 | 4 650.00 | 1 585 877 | graf |
ATAS NÁCHOD | - | - | - | 376.00 | 540.00 | 1 462 857 | graf |
Holcim (Česko) | - | - | - | 2 805.00 | 3 550.20 | 1 359 116 | graf |
ENERGOAQUA | 2 390.00 | 2 705.00 | 422 744 | 2 300.00 | 2 999.00 | 1 314 119 | graf |
AKRO OPF PROG.SPOL | - | - | - | 385.00 | 486.00 | 1 136 373 | graf |
E4U | 97.00 | 116.10 | 14 804 845 | 98.00 | 116.00 | 1 110 943 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 000.00 | 13 200.00 | 933 932 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 000.00 | 7 175.00 | 571 975 | graf |
JÁCHYMOV PM | 1 225.00 | 1 589.00 | 81 494 | 1 300.10 | 1 700.00 | 565 059 | graf |
TESLA KARLÍN | - | - | - | 356.10 | 501.10 | 390 278 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 640.00 | 2 298.70 | 387 105 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 501.00 | 636.70 | 303 270 | graf |
KAROSERIA | - | - | - | 951.10 | 1 201.40 | 240 162 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 550.00 | 2 500.00 | 237 210 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 752.00 | 1 000.00 | 215 380 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 900.00 | 3 400.00 | 209 342 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 504.20 | 2 300.00 | 203 990 | graf |
ŠMERAL BRNO | - | - | - | 168.10 | 262.00 | 200 340 | graf |
FAGRON | - | - | - | 78.70 | 109.00 | 168 419 | graf |
POŠT.TISK.CENIN | - | - | - | 2 150.00 | 2 350.00 | 128 040 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 5 641 745 | 30 000.00 | 30 000.00 | 30 000 | graf |
RMS MEZZANINE | 0.65 | 1.00 | 248 831 | 0.70 | 1.00 | 14 544 | graf |
KDYNIUM | - | - | - | 2 475.00 | 3 300.00 | 2 475 | graf |
AVG TECHNOLOGIES | - | - | - | 620.00 | 700.00 | 1 950 | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 1 809 739 728 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 11 775 790 847 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 20 029 871 743 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 891 210 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 31 681 190 309 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 32 453 557 970 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 11 227 552 388 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.29 | 42 511 506 673 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 7 930 196 791 | 10 000.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 47 133 282 063 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 16 358 389 853 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 8 144 689 715 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 17 342 815 221 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 31 642 728 249 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 40 521 905 420 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 19 025 084 565 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 7 562 754 831 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 72 138 649 148 | 10 000.00 | 10 000.00 | 0 | graf |
VGP | 353.00 | 1 588.00 | 1 830 436 | 412.40 | 413.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 12 368 586 507 | 10 000.00 | 10 000.00 | 0 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 7 051 343 267 | 10 000.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 6 668 480 505 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 13 167 784 442 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 18 406 114 860 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 3 656 237 242 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 000.00 | 1 000.00 | 6 000 000 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 117 629 365 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 150 259 098 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 3 574 630 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 1 060 690 625 | - | - | - | graf |
EB WTI BC010 | 783.80 | 1 031.00 | 11 392 410 | - | - | - | graf |
DEKINVEST ALFA | 613.10 | 688.70 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 363 042.00 | 750 567.00 | 6 290 544 | - | - | - | graf |
GOLD INDEX SHORT | 641.60 | 913.30 | 10 951 | - | - | - | graf |
SETX INDEX LONG | 256.40 | 302.10 | 7 525 | - | - | - | graf |
DAX INDEX LONG | 3 113.00 | 3 456.00 | 22 470 | - | - | - | graf |
BRENT INDEX SHORT | 1 273.00 | 2 142.00 | 2 647 332 | - | - | - | graf |
ROTX INDEX LONG | 2 336.00 | 2 774.00 | 10 812 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 28 677 389 | - | - | - | graf |
CEZ TS 1050 | 168.05 | 294.40 | 0 | - | - | - | graf |
ERSTE TL 220 | 524.70 | 775.20 | 575 700 | - | - | - | graf |
CEZ TS 980 | 108.90 | 233.60 | 0 | - | - | - | graf |
KOMB TL 2300 | 283.90 | 363.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 319.70 | 399.50 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 9 372 450 000 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 10 401 123 215 | - | - | - | graf |
INDUSTRY BASKET | 294.60 | 398.90 | 15 431 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 17 690 817 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 156 625 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 7 945 356 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 16 262 310 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 533 495 608 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 73 308 000 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI 5,10/21 | 104.00 | 109.20 | 216 041 457 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 1 689 120 | - | - | - | graf |
TMR | 655.00 | 720.00 | 7 169 082 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.50 | 104.05 | 131 266 339 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI I 4,75/42 | 101.00 | 110.00 | 298 925 553 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 30 708 771 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 741 283 780 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 16 023 130 | - | - | - | graf |
CPI IV 4,65/22 | 103.00 | 109.00 | 74 393 704 | - | - | - | graf |
CPI V 4,85/42 | 100.00 | 111.50 | 956 528 430 | - | - | - | graf |
EB GLD IC2 | 2 715.00 | 3 240.00 | 5 347 755 | - | - | - | graf |
EB GLD TS7 | 271.80 | 888.60 | 2 991 958 | - | - | - | graf |
EB SIL TS5 | 15.70 | 24.90 | 312 | - | - | - | graf |
EB WTI TS7 | 1 407.00 | 2 010.00 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 3 925 000 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 153 515 382 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 3 750 000 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
CTX | 315.90 | 371.10 | 4 987 403 | - | - | - | graf |
CECEXT | 256.60 | 309.20 | 202 936 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 11 943 006 055 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 42.95 | 62.95 | 26 173 599 | - | - | - | graf |
GOLD | 2 705.00 | 3 225.00 | 868 409 | - | - | - | graf |
DJ EURO STOXX 50 | 870.90 | 976.40 | 112 712 | - | - | - | graf |
RDX | 289.20 | 407.70 | 56 315 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
S-BOX DIMAX | 643.70 | 804.50 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 213.00 | 1 533.00 | 291 021 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 3 864 780 000 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 3 202 770 000 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 1 155 781 505 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 41 145.00 | 0 | - | - | - | graf |
COMES IFPZK | 10 549.00 | 40 523.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PPM IFPZK | 44 879.00 | 44 879.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 32 989.00 | 37 100.00 | 3 339 000 | - | - | - | graf |
EB WTI IC02 | 1 022.00 | 1 519.00 | 3 778 803 | - | - | - | graf |
EB USDCZK TL05 | 2.30 | 25.50 | 999 301 | - | - | - | graf |
EB WTI TL12 | 175.90 | 600.00 | 21 148 872 | - | - | - | graf |
EB CEZ TL08 | 14.15 | 24.40 | 3 838 845 | - | - | - | graf |
EB VIG TS01 | 5.60 | 13.35 | 167 305 | - | - | - | graf |
EB DAX TL11 | 809.70 | 1 233.00 | 2 389 983 | - | - | - | graf |
EB EURCZK TL04 | 2.70 | 3.50 | 1 200 | - | - | - | graf |
EB EURCZK TS07 | 9.70 | 25.00 | 15 388 856 | - | - | - | graf |
EB WTI TL13 | 295.70 | 731.60 | 499 202 | - | - | - | graf |
EB CEZ TL09 | 17.30 | 27.95 | 57 023 | - | - | - | graf |
EB UNIP TL01 | 5.30 | 26.10 | 184 138 | - | - | - | graf |
EB KOM TS02 | 21.05 | 115.05 | 17 975 823 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 126 648 036 | - | - | - | graf |
SAFICHEM IFPZK | 1 056.00 | 1 127.00 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 96 730 547 | - | - | - | graf |
EB ES50 BC04 | 1 032.00 | 1 054.00 | 524 948 | - | - | - | graf |
EB VIG TL02 | 24.15 | 36.40 | 180 696 | - | - | - | graf |
1.REZIDENCNI IFPZK | 56 408.00 | 63 238.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
EB ES50 BC05 | 1 028.00 | 1 058.00 | 473 800 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB S&P500 TL03 | 115.65 | 154.50 | 196 369 | - | - | - | graf |
EB S&P500 TL04 | 154.05 | 193.05 | 0 | - | - | - | graf |
EB S&P500 TS05 | 14.60 | 50.80 | 201 744 | - | - | - | graf |
EB NTX TL01 | 86.20 | 157.95 | 16 461 | - | - | - | graf |
EB WTI BC09 | 1 112.00 | 1 159.00 | 11 310 | - | - | - | graf |
EB O2 TL02 | 7.95 | 12.55 | 26 775 | - | - | - | graf |
EB PX TL01 | 31.65 | 47.05 | 16 245 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 72.30 | 219.90 | 778 659 | - | - | - | graf |
EB BMW TL01 | 53.70 | 88.05 | 1 092 889 | - | - | - | graf |
EB DBK TL01 | 15.20 | 28.05 | 1 374 321 | - | - | - | graf |
EB ADIDAS TS01 | 20.35 | 119.75 | 10 885 | - | - | - | graf |
EB BMW TS01 | 6.30 | 35.35 | 316 436 | - | - | - | graf |
EB VOW TS01 | 14.85 | 55.95 | 45 354 | - | - | - | graf |
RUSTONKA 0,00/21 | 78.66 | 86.76 | 878 131 814 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
EB ORA BC01 | 1 041.00 | 1 056.00 | 273 789 | - | - | - | graf |
PHOTON ENERGY | 5.20 | 9.90 | 3 814 969 | - | - | - | graf |
MALOJA SICAV | 782.70 | 1 588.00 | 0 | - | - | - | graf |
CREAM SICAV | 323.40 | 330.80 | 0 | - | - | - | graf |
WF GROUP SICAV | 27 237.00 | 140 482.00 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 99.00 | 100.75 | 9 308 949 739 | - | - | - | graf |
DOLFIN IFPZK | 1 000.00 | 1 267.00 | 0 | - | - | - | graf |
EB CEZ BC06 | 1 013.00 | 1 053.00 | 210 200 | - | - | - | graf |
EPH 3,50/20 | 99.25 | 101.01 | 4 570 540 403 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 102.50 | 114.90 | 18 465 100 | - | - | - | graf |
JTFG IV 5,20/17 | 99.80 | 102.00 | 2 238 623 767 | - | - | - | graf |
EB DAX TS7 | 944.30 | 1 653.00 | 817 941 | - | - | - | graf |
EB EGB TL5 | 36.55 | 63.05 | 0 | - | - | - | graf |
EB CEZ TS5 | 11.20 | 24.35 | 110 360 | - | - | - | graf |
EB WTI TS8 | 1 216.00 | 1 776.00 | 0 | - | - | - | graf |
EB SIL TS6 | 77.00 | 152.00 | 1 665 770 | - | - | - | graf |
NOVA GE OPF REDSID | 3.36 | 3.44 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 3 032 747 | - | - | - | graf |
JTSEC 6,25/18 | 102.00 | 104.50 | 306 362 117 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 18 821 295 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
EB GLD TL9 | 361.60 | 666.10 | 4 573 794 | - | - | - | graf |
EB DAX TL8 | 948.00 | 1 367.00 | 1 016 140 | - | - | - | graf |
EB KOM TL5 | 97.20 | 173.75 | 3 815 603 | - | - | - | graf |
EB CEZ TS6 | 6.23 | 19.20 | 814 838 | - | - | - | graf |
EB EGB TL7 | 28.20 | 55.00 | 599 997 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 9 329.00 | 10 527.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 131 810.00 | 156 472.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 844.00 | 4 685.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.54 | 6.79 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 101.70 | 102.00 | 6 576 727 | - | - | - | graf |
METRONEM IFPZK | 75 597.00 | 75 597.00 | 755 970 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 20 000.00 | 25 746.00 | 7 320 600 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 101.20 | 89 313 650 | - | - | - | graf |
APOLLONPRO IFPZK | 41 280.00 | 47 356.00 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 36 859 625 | - | - | - | graf |
1.REGIONAL SICAV | 208.40 | 208 363.00 | 1 833 772 | - | - | - | graf |
1POD IMPŽSD IFPZK | 956.60 | 1 814.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 133.00 | 1 603.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 456.80 | 4 167.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 130 261 891 | - | - | - | graf |
EB WTI TS09 | 333.50 | 764.80 | 1 739 541 | - | - | - | graf |
EB SIL TL07 | 74.00 | 166.00 | 7 322 897 | - | - | - | graf |
EPH 4,20/18 | 100.00 | 103.50 | 588 209 608 | - | - | - | graf |
EB VOW TL01 | 117.70 | 248.00 | 3 261 024 | - | - | - | graf |
BEMETT NEM. UIF | 209 337.00 | 336 689.00 | 5 200 000 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.10 | 1.13 | 0 | - | - | - | graf |
DOLFIN 2 IFPZK | 954.80 | 1 000.00 | 0 | - | - | - | graf |
EB CBK TL01 | 5.60 | 18.05 | 797 963 | - | - | - | graf |
EB LHA TL01 | 10.05 | 54.60 | 113 940 | - | - | - | graf |
EB MRK TL01 | 13.90 | 77.30 | 990 929 | - | - | - | graf |
EB OMV TL01 | 21.75 | 69.50 | 24 940 | - | - | - | graf |
EB CBK TS01 | 1.50 | 3.85 | 0 | - | - | - | graf |
EB LHA TS01 | 1.70 | 7.50 | 27 600 | - | - | - | graf |
EB MRK TS01 | 16.00 | 42.90 | 0 | - | - | - | graf |
EB OMV TS01 | 4.15 | 14.50 | 27 600 | - | - | - | graf |
EB VOW TS02 | 26.75 | 129.35 | 623 467 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 557 680 858 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 300 166 667 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 191 182 222 | - | - | - | graf |
PSG 5,25/23 | 100.00 | 109.00 | 228 529 600 | - | - | - | graf |
EB LHA BC01 | 987.70 | 1 068.00 | 302 400 | - | - | - | graf |
CPI BYTY 1,85/19 | 100.00 | 100.00 | 141 319 402 | - | - | - | graf |
CPI BYTY 2,25/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB MONET BC01 | 968.00 | 1 066.00 | 199 200 | - | - | - | graf |
EB EGB TL09 | 16.35 | 32.90 | 470 311 | - | - | - | graf |
EB ADIDAS TS02 | 22.60 | 119.45 | 20 607 | - | - | - | graf |
EB EGB TS08 | 5.50 | 25.00 | 1 318 466 | - | - | - | graf |
EB DAX TL12 | 410.10 | 794.70 | 2 265 278 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 626 196 853 | - | - | - | graf |
EB ES50 QBC01 | 985.40 | 1 030.00 | 252 266 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 12 049 677 | - | - | - | graf |
EB UNIP TL02 | 6.40 | 16.15 | 845 616 | - | - | - | graf |
EB IFX TL01 | 4.70 | 21.75 | 873 537 | - | - | - | graf |
EB RBI TL01 | 13.90 | 37.30 | 359 471 | - | - | - | graf |
EB VIG TL03 | 13.15 | 18.75 | 50 220 | - | - | - | graf |
EB CBK TS02 | 1.80 | 1.95 | 0 | - | - | - | graf |
EB IFX TS01 | 2.65 | 9.30 | 10 460 | - | - | - | graf |
EB OMV TS02 | 2.85 | 27.80 | 22 911 | - | - | - | graf |
EB RBI TS01 | 3.40 | 17.05 | 335 150 | - | - | - | graf |
EB WTI TS11 | 56.45 | 316.10 | 1 707 993 | - | - | - | graf |
JTFG VIII 4,00/22 | 100.00 | 103.00 | 4 208 088 500 | - | - | - | graf |
IAA FQI IFPZK | 10 817.00 | 10 817.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.00 | 6.96 | 0 | - | - | - | graf |
EB SIL BC03 | 976.90 | 1 022.00 | 197 362 | - | - | - | graf |
EB DAI TL01 | 23.65 | 54.30 | 548 452 | - | - | - | graf |
EB DAI TS01 | 6.10 | 15.25 | 0 | - | - | - | graf |
ZOOT 6,50/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 000.00 | 8 700 000 | - | - | - | graf |
EB GBPCZK TL03 | 13.35 | 24.00 | 454 950 | - | - | - | graf |
EB USDCZK TL06 | 8.90 | 15.70 | 1 608 834 | - | - | - | graf |
EB EURCZK TS09 | 12.60 | 18.85 | 6 520 144 | - | - | - | graf |
EB GBPCZK TS03 | 1.50 | 8.63 | 0 | - | - | - | graf |
COLBER PODF. I | 990.80 | 990.80 | 0 | - | - | - | graf |
EB ADIDAS BC02 | 875.50 | 996.00 | 1 101 126 | - | - | - | graf |
EB EURUSD TL01 | 2.00 | 12.90 | 150 526 | - | - | - | graf |
EB EURUSD TS01 | 8.20 | 15.10 | 74 271 | - | - | - | graf |
EB GBPCZK TS04 | 17.60 | 26.50 | 41 450 | - | - | - | graf |
UNIMEX GROUP UIF | 674 800.00 | 675 000.00 | 4 050 000 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 213.00 | 1 800.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 107.00 | 114.40 | 50 682 000 | - | - | - | graf |
APS FUND ALPHA | 0.53 | 1.00 | 0 | - | - | - | graf |
IFIS IF | 160 000.00 | 340 000.00 | 7 760 000 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 124 127 507 | - | - | - | graf |
INFOND IFPZK | 343 000.00 | 767 691.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 105 000.00 | 121 601.00 | 8 604 000 | - | - | - | graf |
FOCUS IFPZK | 575 798.00 | 640 200.00 | 9 582 700 | - | - | - | graf |
ČEZ OZ UIF | 366.00 | 395.10 | 5 124 000 | - | - | - | graf |
TISORFOND IFPZK | 3.94 | 4.83 | 0 | - | - | - | graf |
STING IFPZK | 18 582.00 | 22 152.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 3 120.00 | 5 053.00 | 4 006 080 | - | - | - | graf |
EB MONET TL01 | 16.80 | 26.15 | 11 331 922 | - | - | - | graf |
EB RWE TL01 | 7.15 | 35.45 | 163 050 | - | - | - | graf |
EB EGB TS07 | 3.20 | 13.85 | 1 070 154 | - | - | - | graf |
EB RWE TS01 | 2.30 | 8.60 | 6 462 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 385 885 938 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB CEZ BC07 | 1 011.00 | 1 115.00 | 2 787 485 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 100.00 | 102.00 | 849 670 383 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 725 831.00 | 1 198 009.00 | 8 709 972 | - | - | - | graf |
PILSENINVEST SICAV | 289.00 | 482.00 | 0 | - | - | - | graf |
EB USDCZK TS09 | 25.95 | 62.80 | 161 805 | - | - | - | graf |
EB USDCZK TS10 | 29.30 | 72.85 | 75 693 | - | - | - | graf |
EB DAX TS11 | 87.75 | 605.10 | 4 437 852 | - | - | - | graf |
EB DBK TL02 | 6.15 | 18.80 | 9 787 049 | - | - | - | graf |
EB DBK TS03 | 5.55 | 16.75 | 563 000 | - | - | - | graf |
EB EURCZK TS08 | 23.15 | 38.25 | 20 952 837 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
17.04. 22:27 Reducing complexity (Newbie, Akcie ORCO Property Group)
17.04. 22:25 Adopce Bitcoinu (Rup nepřih, Akcie ČEZ)
17.04. 22:23 Muddy Waters (Newbie, Akcie ORCO Property Group)
17.04. 22:22 Adopce Bitcoinu (capitalism, Akcie ČEZ)
17.04. 22:03 Já to říkal:) (Mlha, Akcie PHOTON)
17.04. 20:45 ČEZ a elektromobily (pavelpetr, Akcie ČEZ)
17.04. 17:09 Muddy Waters (hodnypan, Akcie ORCO Property Group)
17.04. 16:24 Slováci pošlou munici na Ukrajinu (Stockman, Akcie ČEZ)
17.04. 16:22 Slováci pošlou munici na Ukrajinu (Stockman, Akcie ČEZ)
17.04. 15:36 Sipkova Ruzenka (Drobas, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Co znamená historický růst indexu S&P 500 v prvním čtvrtletí roku 2024?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?